Stablecoins are here to stay says BlackRock
Go back to Stablecoins are here to stay says BlackRock| (NYSE: ARKB) | Delayed: 21.47 -0.39 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.86 | 52 Week High | $ | |||
| Open | $21.54 | 52 Week Low | $ | |||
| Day High | $21.61 | P/E | N/A | |||
| Day Low | $21.42 | EPS | $ | |||
| Volume | 1,126,634 | |||||
| (NYSE: BITB) | Delayed: 35.15 -0.63 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.78 | 52 Week High | $ | |||
| Open | $35.27 | 52 Week Low | $ | |||
| Day High | $35.38 | P/E | N/A | |||
| Day Low | $35.06 | EPS | $ | |||
| Volume | 857,457 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 24.93 +0.43 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $27.96 | |||
| Open | $24.85 | 52 Week Low | $12.43 | |||
| Day High | $24.99 | P/E | 63.92 | |||
| Day Low | $24.77 | EPS | $0.39 | |||
| Volume | 764,085 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1037.16 -19.47 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1056.63 | 52 Week High | $380.30 | |||
| Open | $1051.15 | 52 Week Low | $280.55 | |||
| Day High | $1061.43 | P/E | 61.48 | |||
| Day Low | $1036.44 | EPS | $16.87 | |||
| Volume | 633,834 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 18.26 -0.31 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.57 | 52 Week High | $ | |||
| Open | $18.37 | 52 Week Low | $ | |||
| Day High | $18.37 | P/E | N/A | |||
| Day Low | $18.21 | EPS | $ | |||
| Volume | 37,345 | |||||
| (NYSE: BTCO) | Delayed: 64.42 -1.16 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.58 | 52 Week High | $ | |||
| Open | $64.62 | 52 Week Low | $ | |||
| Day High | $64.75 | P/E | N/A | |||
| Day Low | $64.29 | EPS | $ | |||
| Volume | 46,044 | |||||
| (NYSE: BTCW) | Delayed: 68.45 -1.19 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.64 | 52 Week High | $ | |||
| Open | $68.75 | 52 Week Low | $ | |||
| Day High | $68.81 | P/E | N/A | |||
| Day Low | $68.30 | EPS | $ | |||
| Volume | 20,239 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 62.18 -3.98 (6.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.16 | 52 Week High | $0.00 | |||
| Open | $65.00 | 52 Week Low | $0.00 | |||
| Day High | $65.41 | P/E | N/A | |||
| Day Low | $61.35 | EPS | $-0.25 | |||
| Volume | 10,412,959 | |||||
| (NYSE: DEFI) | Delayed: 73.23 -1.42 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.65 | 52 Week High | $ | |||
| Open | $73.23 | 52 Week Low | $ | |||
| Day High | $73.23 | P/E | N/A | |||
| Day Low | $73.23 | EPS | $ | |||
| Volume | 19 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 56.39 -0.99 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.38 | 52 Week High | $9.59 | |||
| Open | $56.56 | 52 Week Low | $6.22 | |||
| Day High | $56.71 | P/E | 88.11 | |||
| Day Low | $56.19 | EPS | $0.64 | |||
| Volume | 2,132,882 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 50.19 -0.89 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $144.00 | |||
| Open | $50.33 | 52 Week Low | $38.51 | |||
| Day High | $50.51 | P/E | N/A | |||
| Day Low | $50.05 | EPS | $0.00 | |||
| Volume | 1,121,875 | |||||
| (NYSE: HODL) | Delayed: 18.33 -0.32 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.65 | 52 Week High | $ | |||
| Open | $18.37 | 52 Week Low | $ | |||
| Day High | $18.43 | P/E | N/A | |||
| Day Low | $18.27 | EPS | $ | |||
| Volume | 655,593 | |||||
| (NASDAQ: IBIT) | Delayed: 36.65 -0.69 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.34 | 52 Week High | $ | |||
| Open | $36.79 | 52 Week Low | $ | |||
| Day High | $36.92 | P/E | N/A | |||
| Day Low | $36.56 | EPS | $ | |||
| Volume | 36,212,230 | |||||

