Fannie Mae, Freddie Mac shares tumble after conservatorship comments

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/25/2026

1. NVDA
2. SPY
3. AAPL
4. XPEV
5. DKS
6. USO
7. VEEV
8. GRML
9. BMO
10. HEEVF

Go back to Fannie Mae, Freddie Mac shares tumble after conservatorship comments
Federal Home Loan Mortgage Corporation (AMEX: FMCC) Delayed: 5.72 +0.12 (2.14%)
Previous Close $5.60    52 Week High $3.18 
Open $5.61    52 Week Low $0.00 
Day High $5.77    P/E N/A 
Day Low $5.61    EPS $-1.51 
Volume 1,012,359       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCG) Delayed: 12.25 --0 (-0%)
Previous Close $12.25    52 Week High $7.09 
Open $12.25    52 Week Low $3.56 
Day High $12.25    P/E N/A 
Day Low $12.25    EPS $0.00 
Volume 690,687       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCH) Delayed: 13.50 --0 (-0%)
Previous Close $13.50    52 Week High $7.98 
Open $13.50    52 Week Low $3.79 
Day High $13.50    P/E N/A 
Day Low $13.50    EPS $0.00 
Volume 690,687       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCI) Delayed: 11.91 +0.04 (0.34%)
Previous Close $11.87    52 Week High $6.88 
Open $11.94    52 Week Low $3.40 
Day High $12.00    P/E N/A 
Day Low $11.01    EPS $0.00 
Volume 30,078       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCJ) Delayed: 12.40 --0 (-0%)
Previous Close $12.40    52 Week High $7.10 
Open $12.40    52 Week Low $3.58 
Day High $12.40    P/E N/A 
Day Low $12.40    EPS $0.00 
Volume 118       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCK) Delayed: 13.27 --0 (-0%)
Previous Close $13.27    52 Week High $7.99 
Open $13.27    52 Week Low $4.00 
Day High $13.27    P/E N/A 
Day Low $13.27    EPS $0.00 
Volume 1,701       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCL) Delayed: 12.20 --0 (-0%)
Previous Close $12.20    52 Week High $7.25 
Open $12.20    52 Week Low $3.55 
Day High $12.20    P/E N/A 
Day Low $12.20    EPS $0.00 
Volume 2,500       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCM) Delayed: 12.20 -0.3 (2.4%)
Previous Close $12.50    52 Week High $6.90 
Open $12.14    52 Week Low $3.51 
Day High $12.20    P/E N/A 
Day Low $11.75    EPS $0.00 
Volume 3,647       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCN) Delayed: 12.39 --0 (-0%)
Previous Close $12.39    52 Week High $7.23 
Open $12.39    52 Week Low $3.51 
Day High $12.39    P/E N/A 
Day Low $12.39    EPS $0.00 
Volume 99       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCO) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $8.60 
Open $13.65    52 Week Low $4.00 
Day High $13.65    P/E N/A 
Day Low $13.65    EPS $0.00 
Volume 118       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCCP) Delayed: 15.13 --0 (-0%)
Previous Close $15.13    52 Week High $8.30 
Open $15.13    52 Week Low $3.85 
Day High $15.13    P/E N/A 
Day Low $15.13    EPS $0.00 
Volume 118       

Federal Home Loan Mortgage Corporation Perp Pfd Var Rate (AMEX: FMCCS) Delayed: 12.35 -0.4 (3.14%)
Previous Close $12.75    52 Week High $7.80 
Open $12.11    52 Week Low $3.74 
Day High $12.35    P/E N/A 
Day Low $12.11    EPS $0.00 
Volume 1,762       

Federal Home Loan Mortgage Corporation Perp Pfd (AMEX: FMCCT) Delayed: 14.90 -0.1 (0.67%)
Previous Close $15.00    52 Week High $8.28 
Open $14.90    52 Week Low $3.83 
Day High $14.90    P/E N/A 
Day Low $14.90    EPS $0.00 
Volume 100       

Federal Home Loan Mortgage Corporation 6.55?erpetual Preferred Series Y (AMEX: FMCKI) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $4.68 
Open $7.25    52 Week Low $2.11 
Day High $7.25    P/E N/A 
Day Low $7.25    EPS $0.00 
Volume 4,209       

Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock (AMEX: FMCKJ) Delayed: 9.61 +0.01 (0.10%)
Previous Close $9.60    52 Week High $5.60 
Open $9.70    52 Week Low $2.56 
Day High $9.70    P/E N/A 
Day Low $9.61    EPS $0.00 
Volume 24,551       

Federal Home Loan Mortgage Corporation Preferred Stock (AMEX: FMCKK) Delayed: 13.12 --0 (-0%)
Previous Close $13.12    52 Week High $8.23 
Open $13.12    52 Week Low $3.83 
Day High $13.12    P/E N/A 
Day Low $13.12    EPS $0.00 
Volume 41,926       

Federal Home Loan Mortgage Corporation 6.02?on-Cumulative Perpetual Preferred Stock (AMEX: FMCKL) Delayed: 7.56 +0.08 (1.07%)
Previous Close $7.48    52 Week High $4.53 
Open $7.56    52 Week Low $2.07 
Day High $7.56    P/E N/A 
Day Low $7.56    EPS $0.00 
Volume 3,000       

Federal Home Loan Mortgage Corporation PERP PFD 5.75% (AMEX: FMCKM) Delayed: 7.81 --0 (-0%)
Previous Close $7.81    52 Week High $4.50 
Open $7.81    52 Week Low $2.00 
Day High $7.81    P/E N/A 
Day Low $7.81    EPS $0.00 
Volume 7,100       

Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd (AMEX: FMCKN) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $4.80 
Open $7.95    52 Week Low $2.00 
Day High $7.95    P/E N/A 
Day Low $7.95    EPS $0.00 
Volume 587       

Federal Home Loan Mortgage Corporation Perpetual Pfd (AMEX: FMCKO) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $4.53 
Open $7.95    52 Week Low $2.01 
Day High $7.95    P/E N/A 
Day Low $7.95    EPS $0.00 
Volume 25,000       

Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70?fd (AMEX: FMCKP) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $8.00 
Open $15.00    52 Week Low $3.91 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $0.00 
Volume 200,908       

Federal National Mortgage Association (AMEX: FNMA) Delayed: 6.34 +0.07 (1.12%)
Previous Close $6.27    52 Week High $3.25 
Open $6.33    52 Week Low $0.00 
Day High $6.40    P/E 0.43 
Day Low $6.21    EPS $14.71 
Volume 1,515,419       

Federal National Mortgage Association 5.375?on-Cumulative Pfd Srs I (AMEX: FNMAG) Delayed: 14.25 --0 (-0%)
Previous Close $14.25    52 Week High $8.98 
Open $14.25    52 Week Low $3.75 
Day High $14.25    P/E N/A 
Day Low $14.25    EPS $0.00 
Volume 1       

Federal National Mortgage Association Non Cum Pfd Ser P (AMEX: FNMAH) Delayed: 7.76 +0.41 (5.58%)
Previous Close $7.35    52 Week High $4.50 
Open $7.91    52 Week Low $2.00 
Day High $7.91    P/E N/A 
Day Low $7.40    EPS $0.00 
Volume 801       

Federal National Mortgage Association Non Cum Preferred Series Q (AMEX: FNMAI) Delayed: 7.65 --0 (-0%)
Previous Close $7.65    52 Week High $5.00 
Open $7.65    52 Week Low $2.10 
Day High $7.65    P/E N/A 
Day Low $7.65    EPS $0.00 
Volume 11,000       

Federal National Mortgage Association Fannie Mae 7.625?on-Cumulative Preferred Stock Series R (AMEX: FNMAJ) Delayed: 8.10 +0.10 (1.25%)
Previous Close $8.00    52 Week High $5.03 
Open $7.80    52 Week Low $2.25 
Day High $8.10    P/E N/A 
Day Low $7.80    EPS $0.00 
Volume 2,608       

Federal National Mortgage Association Series N Preferred Stock (AMEX: FNMAK) Delayed: 14.60 --0 (-0%)
Previous Close $14.60    52 Week High $9.00 
Open $14.60    52 Week Low $3.00 
Day High $14.60    P/E N/A 
Day Low $14.60    EPS $0.00 
Volume 2       

Federal National Mortgage Association Preferred Series M (AMEX: FNMAL) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $8.71 
Open $13.40    52 Week Low $3.90 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $0.00 
Volume 579,839       

Federal National Mortgage Association (AMEX: FNMAM) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $9.00 
Open $14.17    52 Week Low $3.90 
Day High $14.17    P/E N/A 
Day Low $14.17    EPS $0.00 
Volume 105       

Federal National Mortgage Association Pfd Ser L 5.125% (AMEX: FNMAN) Delayed: 14.22 -0.28 (1.93%)
Previous Close $14.50    52 Week High $8.47 
Open $14.22    52 Week Low $3.90 
Day High $14.22    P/E N/A 
Day Low $14.22    EPS $0.00 
Volume 500       

Federal National Mortgage Association (AMEX: FNMAO) Delayed: 12.92 --0 (-0%)
Previous Close $12.92    52 Week High $8.79 
Open $12.92    52 Week Low $4.15 
Day High $12.92    P/E N/A 
Day Low $12.92    EPS $0.00 
Volume 12,055       

Federal National Mortgage Association Preferred Stock (AMEX: FNMAP) Delayed: 12.40 +0.10 (0.81%)
Previous Close $12.30    52 Week High $8.95 
Open $12.40    52 Week Low $4.24 
Day High $12.44    P/E N/A 
Day Low $12.40    EPS $0.00 
Volume 1,020       

Federal National Mortgage Association Preferred Ser S (AMEX: FNMAS) Delayed: 10.01 +0.04 (0.40%)
Previous Close $9.97    52 Week High $6.04 
Open $9.99    52 Week Low $2.62 
Day High $10.04    P/E N/A 
Day Low $9.91    EPS $0.00 
Volume 274,475       

Federal National Mortgage Association Pfd Ser T (AMEX: FNMAT) Delayed: 8.41 -0.01 (0.12%)
Previous Close $8.42    52 Week High $8.00 
Open $8.50    52 Week Low $3.15 
Day High $8.50    P/E N/A 
Day Low $8.38    EPS $0.00 
Volume 20,089       

Federal National Mortgage Association Pfd Ser O Var Rate (AMEX: FNMFN) Delayed: 16.25 +0.85 (5.52%)
Previous Close $15.40    52 Week High $8.88 
Open $16.25    52 Week Low $4.07 
Day High $16.25    P/E N/A 
Day Low $16.25    EPS $0.00 
Volume 107       

Federal Home Loan Mtg Corp 5.81?fd (AMEX: FREGP) Delayed: 13.70 --0 (-0%)
Previous Close $13.70    52 Week High $9.00 
Open $13.70    52 Week Low $3.50 
Day High $13.70    P/E N/A 
Day Low $13.70    EPS $0.00 
Volume 186,097       

Federal Home Loan Mortgage Corporation Non Cum. Perp. Preferred 5.81% (AMEX: FREJN) Delayed: 15.61 --0 (-0%)
Previous Close $15.61    52 Week High $8.00 
Open $15.61    52 Week Low $4.50 
Day High $15.61    P/E N/A 
Day Low $15.61    EPS $0.00 
Volume 994,468       

Federal Home Loan Mortgage Corporation 5.30?fd (AMEX: FREJP) Delayed: 12.93 --0 (-0%)
Previous Close $12.93    52 Week High $7.00 
Open $12.93    52 Week Low $3.26 
Day High $12.93    P/E N/A 
Day Low $12.93    EPS $0.00 
Volume 2,028,249