2025 - The Year for Gold and Gold Stocks
Go back to 2025 - The Year for Gold and Gold Stocks| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 221.00 -0.49 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.49 | 52 Week High | $60.10 | |||
| Open | $217.42 | 52 Week Low | $24.80 | |||
| Day High | $224.69 | P/E | N/A | |||
| Day Low | $215.01 | EPS | $0.00 | |||
| Volume | 2,178,590 | |||||
| ALAMOS GOLD, Inc. (NYSE: AGI) | Delayed: 49.89 +0.51 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.38 | 52 Week High | $10.41 | |||
| Open | $48.89 | 52 Week Low | $2.27 | |||
| Day High | $50.02 | P/E | N/A | |||
| Day Low | $47.50 | EPS | $0.00 | |||
| Volume | 2,875,318 | |||||
| BARNES GROUP, Inc. (NYSE: B) | Delayed: 45.42 +0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.36 | 52 Week High | $44.27 | |||
| Open | $44.67 | 52 Week Low | $30.07 | |||
| Day High | $45.73 | P/E | 34.67 | |||
| Day Low | $44.02 | EPS | $1.31 | |||
| Volume | 10,663,617 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 71.85 -2.29 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.14 | 52 Week High | $39.12 | |||
| Open | $72.19 | 52 Week Low | $18.46 | |||
| Day High | $72.78 | P/E | N/A | |||
| Day Low | $71.61 | EPS | $0.00 | |||
| Volume | 4,891,086 | |||||
| (AMEX: ESAUF) | Delayed: 0.49 -0.01 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $ | |||
| Open | $0.50 | 52 Week Low | $ | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.49 | EPS | $ | |||
| Volume | 299,000 | |||||
| FRANCO-NEVADA CORPORATION (NYSE: FNV) | Delayed: 259.75 +4.40 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.35 | 52 Week High | $81.16 | |||
| Open | $251.87 | 52 Week Low | $41.47 | |||
| Day High | $262.12 | P/E | N/A | |||
| Day Low | $250.57 | EPS | $0.00 | |||
| Volume | 1,133,514 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 32.55 -0.19 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.74 | 52 Week High | $5.82 | |||
| Open | $31.94 | 52 Week Low | $1.31 | |||
| Day High | $32.81 | P/E | N/A | |||
| Day Low | $31.66 | EPS | $0.00 | |||
| Volume | 10,573,056 | |||||
| (NYSE: WPM) | Delayed: 146.85 -0.98 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.83 | 52 Week High | $ | |||
| Open | $144.58 | 52 Week Low | $ | |||
| Day High | $149.67 | P/E | N/A | |||
| Day Low | $143.58 | EPS | $ | |||
| Volume | 2,002,087 | |||||

