Roundhill Investments launches five new WeeklyPay ETFs on Cboe BZX

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. ERAS
5. PSKY
6. BIIB
7. AAPL
8. JPM
9. NFLX
10. MU

Go back to Roundhill Investments launches five new WeeklyPay ETFs on Cboe BZX
Apple Inc. (NASDAQ: AAPL) Delayed: 317.31 +1.99 (0.63%)
Previous Close $315.32    52 Week High $119.92 
Open $317.02    52 Week Low $89.47 
Day High $323.45    P/E 7.86 
Day Low $315.78    EPS $40.37 
Volume 43,534,903       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 534.39 -23.5 (4.21%)
Previous Close $557.89    52 Week High $8.00 
Open $537.50    52 Week Low $1.75 
Day High $551.87    P/E N/A 
Day Low $526.92    EPS $-0.11 
Volume 22,976,688       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 247.31 +1.97 (0.80%)
Previous Close $245.34    52 Week High $847.21 
Open $244.68    52 Week Low $474.00 
Day High $249.65    P/E 419.17 
Day Low $244.18    EPS $0.59 
Volume 34,617,957       

Avago Tech (NASDAQ: AVGO) Delayed: 384.05 -15.92 (3.98%)
Previous Close $399.97    52 Week High $179.42 
Open $393.48    52 Week Low $117.08 
Day High $395.75    P/E N/A 
Day Low $383.42    EPS $0.00 
Volume 21,281,256       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 157.37 -1.7 (1.07%)
Previous Close $159.07    52 Week High $0.01 
Open $156.20    52 Week Low $0.00 
Day High $161.19    P/E N/A 
Day Low $154.01    EPS $-0.02 
Volume 5,412,818       

GOOGLE-C (NASDAQ: GOOG) Delayed: 350.67 -4.36 (1.23%)
Previous Close $355.03    52 Week High $816.68 
Open $353.99    52 Week Low $663.06 
Day High $355.75    P/E N/A 
Day Low $349.82    EPS $0.00 
Volume 10,576,200       

Google, Inc. (NASDAQ: GOOGL) Delayed: 352.51 -4.67 (1.31%)
Previous Close $357.18    52 Week High $839.00 
Open $356.19    52 Week Low $672.66 
Day High $358.13    P/E 9.78 
Day Low $351.75    EPS $36.05 
Volume 15,886,526       

(NASDAQ: HOOD) Delayed: 109.86 -2.11 (1.88%)
Previous Close $111.97    52 Week High $ 
Open $111.27    52 Week Low $ 
Day High $113.70    P/E N/A 
Day Low $108.84    EPS $ 
Volume 18,198,979       

(NASDAQ: META) Delayed: 656.73 -12.48 (1.86%)
Previous Close $669.21    52 Week High $ 
Open $661.38    52 Week Low $ 
Day High $676.62    P/E N/A 
Day Low $654.20    EPS $ 
Volume 19,828,695       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.99 +5.89 (1.53%)
Previous Close $385.10    52 Week High $61.37 
Open $387.75    52 Week Low $48.04 
Day High $393.65    P/E 144.28 
Day Low $384.15    EPS $2.71 
Volume 28,896,073       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 92.10 -2.54 (2.68%)
Previous Close $94.64    52 Week High $199.01 
Open $91.49    52 Week Low $141.01 
Day High $93.64    P/E 39.19 
Day Low $90.02    EPS $2.35 
Volume 12,671,908       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.83 +0.46 (0.63%)
Previous Close $73.37    52 Week High $133.27 
Open $73.90    52 Week Low $80.10 
Day High $75.45    P/E 39.91 
Day Low $73.71    EPS $1.85 
Volume 35,065,510       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 203.53 -7.43 (3.52%)
Previous Close $210.96    52 Week High $88.77 
Open $208.54    52 Week Low $24.75 
Day High $210.57    P/E 275.04 
Day Low $203.00    EPS $0.74 
Volume 121,259,508       

(NASDAQ: PLTR) Delayed: 130.04 +3.25 (2.56%)
Previous Close $126.79    52 Week High $ 
Open $127.29    52 Week Low $ 
Day High $130.72    P/E N/A 
Day Low $126.20    EPS $ 
Volume 39,767,439       

TESLA MTRS (NASDAQ: TSLA) Delayed: 394.76 -13 (3.19%)
Previous Close $407.76    52 Week High $269.32 
Open $404.61    52 Week Low $141.05 
Day High $405.57    P/E N/A 
Day Low $391.37    EPS $-0.62 
Volume 32,784,640