Roundhill Investments Launches Five Additional WeeklyPay™ ETFs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. NVDA
2. SPY
3. VRTX
4. LGND
5. ONON
6. PSKY
7. META
8. ARAI
9. MA
10. ACN

Go back to Roundhill Investments Launches Five Additional WeeklyPay™ ETFs
Apple Inc. (NASDAQ: AAPL) Delayed: 340.08 +1.10 (0.32%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.42 
Day Low $338.75    EPS $40.37 
Volume 10,343,780       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 618.64 +3.12 (0.51%)
Previous Close $615.52    52 Week High $8.00 
Open $606.57    52 Week Low $1.75 
Day High $622.00    P/E N/A 
Day Low $606.31    EPS $-0.11 
Volume 9,446,572       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 256.94 -1.51 (0.58%)
Previous Close $258.45    52 Week High $847.21 
Open $255.11    52 Week Low $474.00 
Day High $259.00    P/E 435.49 
Day Low $253.78    EPS $0.59 
Volume 10,098,199       

Avago Tech (NASDAQ: AVGO) Delayed: 364.04 +1.38 (0.38%)
Previous Close $362.66    52 Week High $179.42 
Open $363.23    52 Week Low $117.08 
Day High $364.64    P/E N/A 
Day Low $359.29    EPS $0.00 
Volume 5,545,982       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 197.52 -3.53 (1.76%)
Previous Close $201.05    52 Week High $0.01 
Open $199.40    52 Week Low $0.00 
Day High $203.00    P/E N/A 
Day Low $197.38    EPS $-0.02 
Volume 2,389,542       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.86 +5.99 (1.71%)
Previous Close $350.87    52 Week High $816.68 
Open $353.24    52 Week Low $663.06 
Day High $359.98    P/E N/A 
Day Low $352.95    EPS $0.00 
Volume 6,092,463       

Google, Inc. (NASDAQ: GOOGL) Delayed: 361.64 +6.67 (1.88%)
Previous Close $354.97    52 Week High $839.00 
Open $357.65    52 Week Low $672.66 
Day High $364.17    P/E 10.03 
Day Low $357.15    EPS $36.05 
Volume 8,323,153       

(NASDAQ: HOOD) Delayed: 123.26 -0.04 (0.03%)
Previous Close $123.30    52 Week High $ 
Open $123.00    52 Week Low $ 
Day High $126.16    P/E N/A 
Day Low $122.46    EPS $ 
Volume 5,575,853       

(NASDAQ: META) Delayed: 750.61 +9.36 (1.26%)
Previous Close $741.25    52 Week High $ 
Open $731.40    52 Week Low $ 
Day High $757.27    P/E N/A 
Day Low $730.00    EPS $ 
Volume 11,490,210       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.71 -3.9 (0.78%)
Previous Close $501.61    52 Week High $61.37 
Open $507.32    52 Week Low $48.04 
Day High $508.50    P/E 183.66 
Day Low $495.90    EPS $2.71 
Volume 5,571,978       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 168.66 +0.16 (0.09%)
Previous Close $168.50    52 Week High $199.01 
Open $167.55    52 Week Low $141.01 
Day High $171.19    P/E 71.77 
Day Low $167.25    EPS $2.35 
Volume 9,593,877       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.95 -1.41 (1.92%)
Previous Close $73.36    52 Week High $133.27 
Open $73.69    52 Week Low $80.10 
Day High $73.76    P/E 38.89 
Day Low $71.91    EPS $1.85 
Volume 8,509,550       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 228.79 +1.41 (0.62%)
Previous Close $227.38    52 Week High $88.77 
Open $226.85    52 Week Low $24.75 
Day High $229.60    P/E 309.18 
Day Low $226.50    EPS $0.74 
Volume 24,955,853       

(NASDAQ: PLTR) Delayed: 182.51 -0.58 (0.32%)
Previous Close $183.09    52 Week High $ 
Open $185.13    52 Week Low $ 
Day High $185.54    P/E N/A 
Day Low $182.20    EPS $ 
Volume 5,186,328       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.20 +2.90 (0.77%)
Previous Close $375.30    52 Week High $269.32 
Open $379.07    52 Week Low $141.05 
Day High $379.25    P/E N/A 
Day Low $372.88    EPS $-0.62 
Volume 9,601,293