Roundhill Investments Launches Five Additional WeeklyPay™ ETFs
Go back to Roundhill Investments Launches Five Additional WeeklyPay™ ETFs| Apple Inc. (NASDAQ: AAPL) | Delayed: 340.08 +1.10 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.42 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 10,343,780 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 618.64 +3.12 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $615.52 | 52 Week High | $8.00 | |||
| Open | $606.57 | 52 Week Low | $1.75 | |||
| Day High | $622.00 | P/E | N/A | |||
| Day Low | $606.31 | EPS | $-0.11 | |||
| Volume | 9,446,572 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.94 -1.51 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $259.00 | P/E | 435.49 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 10,098,199 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 364.04 +1.38 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.66 | 52 Week High | $179.42 | |||
| Open | $363.23 | 52 Week Low | $117.08 | |||
| Day High | $364.64 | P/E | N/A | |||
| Day Low | $359.29 | EPS | $0.00 | |||
| Volume | 5,545,982 | |||||
| (AMEX: BRK.B) | Delayed: 2979.00 +14.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2965.00 | 52 Week High | $ | |||
| Open | $2963.00 | 52 Week Low | $ | |||
| Day High | $2979.00 | P/E | N/A | |||
| Day Low | $2963.00 | EPS | $ | |||
| Volume | 1,780 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 197.52 -3.53 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.05 | 52 Week High | $0.01 | |||
| Open | $199.40 | 52 Week Low | $0.00 | |||
| Day High | $203.00 | P/E | N/A | |||
| Day Low | $197.38 | EPS | $-0.02 | |||
| Volume | 2,389,542 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.86 +5.99 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.87 | 52 Week High | $816.68 | |||
| Open | $353.24 | 52 Week Low | $663.06 | |||
| Day High | $359.98 | P/E | N/A | |||
| Day Low | $352.95 | EPS | $0.00 | |||
| Volume | 6,092,463 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 361.64 +6.67 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $357.65 | 52 Week Low | $672.66 | |||
| Day High | $364.17 | P/E | 10.03 | |||
| Day Low | $357.15 | EPS | $36.05 | |||
| Volume | 8,323,153 | |||||
| (NASDAQ: HOOD) | Delayed: 123.26 -0.04 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.30 | 52 Week High | $ | |||
| Open | $123.00 | 52 Week Low | $ | |||
| Day High | $126.16 | P/E | N/A | |||
| Day Low | $122.46 | EPS | $ | |||
| Volume | 5,575,853 | |||||
| (NASDAQ: META) | Delayed: 750.61 +9.36 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $741.25 | 52 Week High | $ | |||
| Open | $731.40 | 52 Week Low | $ | |||
| Day High | $757.27 | P/E | N/A | |||
| Day Low | $730.00 | EPS | $ | |||
| Volume | 11,490,210 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 497.71 -3.9 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $507.32 | 52 Week Low | $48.04 | |||
| Day High | $508.50 | P/E | 183.66 | |||
| Day Low | $495.90 | EPS | $2.71 | |||
| Volume | 5,571,978 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 168.66 +0.16 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.50 | 52 Week High | $199.01 | |||
| Open | $167.55 | 52 Week Low | $141.01 | |||
| Day High | $171.19 | P/E | 71.77 | |||
| Day Low | $167.25 | EPS | $2.35 | |||
| Volume | 9,593,877 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.95 -1.41 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.69 | 52 Week Low | $80.10 | |||
| Day High | $73.76 | P/E | 38.89 | |||
| Day Low | $71.91 | EPS | $1.85 | |||
| Volume | 8,509,550 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 228.79 +1.41 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.38 | 52 Week High | $88.77 | |||
| Open | $226.85 | 52 Week Low | $24.75 | |||
| Day High | $229.60 | P/E | 309.18 | |||
| Day Low | $226.50 | EPS | $0.74 | |||
| Volume | 24,955,853 | |||||
| (NASDAQ: PLTR) | Delayed: 182.51 -0.58 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.09 | 52 Week High | $ | |||
| Open | $185.13 | 52 Week Low | $ | |||
| Day High | $185.54 | P/E | N/A | |||
| Day Low | $182.20 | EPS | $ | |||
| Volume | 5,186,328 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.20 +2.90 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $379.07 | 52 Week Low | $141.05 | |||
| Day High | $379.25 | P/E | N/A | |||
| Day Low | $372.88 | EPS | $-0.62 | |||
| Volume | 9,601,293 | |||||

