Roundhill Investments Launches Five Additional WeeklyPay™ ETFs
Go back to Roundhill Investments Launches Five Additional WeeklyPay™ ETFs| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.48 +2.50 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.46 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 21,437,456 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 616.59 +1.07 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $615.52 | 52 Week High | $8.00 | |||
| Open | $606.57 | 52 Week Low | $1.75 | |||
| Day High | $622.00 | P/E | N/A | |||
| Day Low | $606.31 | EPS | $-0.11 | |||
| Volume | 16,413,741 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.58 -3.87 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $259.00 | P/E | 431.49 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 21,884,936 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 363.82 +1.16 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.66 | 52 Week High | $179.42 | |||
| Open | $363.23 | 52 Week Low | $117.08 | |||
| Day High | $364.64 | P/E | N/A | |||
| Day Low | $359.29 | EPS | $0.00 | |||
| Volume | 9,870,228 | |||||
| (AMEX: BRK.B) | Delayed: 2979.00 +14.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2965.00 | 52 Week High | $ | |||
| Open | $2963.00 | 52 Week Low | $ | |||
| Day High | $2979.00 | P/E | N/A | |||
| Day Low | $2963.00 | EPS | $ | |||
| Volume | 1,780 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 199.60 -1.45 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.05 | 52 Week High | $0.01 | |||
| Open | $199.40 | 52 Week Low | $0.00 | |||
| Day High | $203.00 | P/E | N/A | |||
| Day Low | $197.20 | EPS | $-0.02 | |||
| Volume | 4,341,994 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 347.50 -3.37 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.87 | 52 Week High | $816.68 | |||
| Open | $353.24 | 52 Week Low | $663.06 | |||
| Day High | $359.98 | P/E | N/A | |||
| Day Low | $345.74 | EPS | $0.00 | |||
| Volume | 11,662,617 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 352.00 -2.97 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $357.65 | 52 Week Low | $672.66 | |||
| Day High | $364.17 | P/E | 9.76 | |||
| Day Low | $350.22 | EPS | $36.05 | |||
| Volume | 17,454,105 | |||||
| (NASDAQ: HOOD) | Delayed: 124.19 +0.89 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.30 | 52 Week High | $ | |||
| Open | $123.00 | 52 Week Low | $ | |||
| Day High | $126.16 | P/E | N/A | |||
| Day Low | $122.46 | EPS | $ | |||
| Volume | 9,871,794 | |||||
| (NASDAQ: META) | Delayed: 745.46 +4.22 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $741.24 | 52 Week High | $ | |||
| Open | $731.40 | 52 Week Low | $ | |||
| Day High | $757.27 | P/E | N/A | |||
| Day Low | $730.00 | EPS | $ | |||
| Volume | 19,461,801 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 497.05 -4.56 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $507.32 | 52 Week Low | $48.04 | |||
| Day High | $508.50 | P/E | 183.41 | |||
| Day Low | $493.65 | EPS | $2.71 | |||
| Volume | 11,582,076 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 169.41 +0.91 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.50 | 52 Week High | $199.01 | |||
| Open | $167.55 | 52 Week Low | $141.01 | |||
| Day High | $171.19 | P/E | 72.09 | |||
| Day Low | $167.25 | EPS | $2.35 | |||
| Volume | 15,686,351 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.87 -1.49 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.69 | 52 Week Low | $80.10 | |||
| Day High | $73.76 | P/E | 38.85 | |||
| Day Low | $71.63 | EPS | $1.85 | |||
| Volume | 18,556,369 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 229.43 +2.05 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.38 | 52 Week High | $88.77 | |||
| Open | $226.85 | 52 Week Low | $24.75 | |||
| Day High | $229.98 | P/E | 310.04 | |||
| Day Low | $226.50 | EPS | $0.74 | |||
| Volume | 48,619,296 | |||||
| (NASDAQ: PLTR) | Delayed: 184.47 +1.38 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.09 | 52 Week High | $ | |||
| Open | $185.13 | 52 Week Low | $ | |||
| Day High | $185.54 | P/E | N/A | |||
| Day Low | $182.03 | EPS | $ | |||
| Volume | 10,841,939 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.73 +3.43 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $379.07 | 52 Week Low | $141.05 | |||
| Day High | $379.46 | P/E | N/A | |||
| Day Low | $372.88 | EPS | $-0.62 | |||
| Volume | 17,615,007 | |||||

