Roundhill Investments Launches Five Additional WeeklyPay™ ETFs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. NVDA
2. SPY
3. META
4. USO
5. LGND
6. ONON
7. VKTX
8. DCOY
9. GS
10. PSKY

Go back to Roundhill Investments Launches Five Additional WeeklyPay™ ETFs
Apple Inc. (NASDAQ: AAPL) Delayed: 341.48 +2.50 (0.74%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.46 
Day Low $338.75    EPS $40.37 
Volume 21,437,456       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 616.59 +1.07 (0.17%)
Previous Close $615.52    52 Week High $8.00 
Open $606.57    52 Week Low $1.75 
Day High $622.00    P/E N/A 
Day Low $606.31    EPS $-0.11 
Volume 16,413,741       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.58 -3.87 (1.5%)
Previous Close $258.45    52 Week High $847.21 
Open $255.11    52 Week Low $474.00 
Day High $259.00    P/E 431.49 
Day Low $253.78    EPS $0.59 
Volume 21,884,936       

Avago Tech (NASDAQ: AVGO) Delayed: 363.82 +1.16 (0.32%)
Previous Close $362.66    52 Week High $179.42 
Open $363.23    52 Week Low $117.08 
Day High $364.64    P/E N/A 
Day Low $359.29    EPS $0.00 
Volume 9,870,228       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 199.60 -1.45 (0.72%)
Previous Close $201.05    52 Week High $0.01 
Open $199.40    52 Week Low $0.00 
Day High $203.00    P/E N/A 
Day Low $197.20    EPS $-0.02 
Volume 4,341,994       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.50 -3.37 (0.96%)
Previous Close $350.87    52 Week High $816.68 
Open $353.24    52 Week Low $663.06 
Day High $359.98    P/E N/A 
Day Low $345.74    EPS $0.00 
Volume 11,662,617       

Google, Inc. (NASDAQ: GOOGL) Delayed: 352.00 -2.97 (0.84%)
Previous Close $354.97    52 Week High $839.00 
Open $357.65    52 Week Low $672.66 
Day High $364.17    P/E 9.76 
Day Low $350.22    EPS $36.05 
Volume 17,454,105       

(NASDAQ: HOOD) Delayed: 124.19 +0.89 (0.72%)
Previous Close $123.30    52 Week High $ 
Open $123.00    52 Week Low $ 
Day High $126.16    P/E N/A 
Day Low $122.46    EPS $ 
Volume 9,871,794       

(NASDAQ: META) Delayed: 745.46 +4.22 (0.57%)
Previous Close $741.24    52 Week High $ 
Open $731.40    52 Week Low $ 
Day High $757.27    P/E N/A 
Day Low $730.00    EPS $ 
Volume 19,461,801       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.05 -4.56 (0.91%)
Previous Close $501.61    52 Week High $61.37 
Open $507.32    52 Week Low $48.04 
Day High $508.50    P/E 183.41 
Day Low $493.65    EPS $2.71 
Volume 11,582,076       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 169.41 +0.91 (0.54%)
Previous Close $168.50    52 Week High $199.01 
Open $167.55    52 Week Low $141.01 
Day High $171.19    P/E 72.09 
Day Low $167.25    EPS $2.35 
Volume 15,686,351       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.87 -1.49 (2.03%)
Previous Close $73.36    52 Week High $133.27 
Open $73.69    52 Week Low $80.10 
Day High $73.76    P/E 38.85 
Day Low $71.63    EPS $1.85 
Volume 18,556,369       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 229.43 +2.05 (0.90%)
Previous Close $227.38    52 Week High $88.77 
Open $226.85    52 Week Low $24.75 
Day High $229.98    P/E 310.04 
Day Low $226.50    EPS $0.74 
Volume 48,619,296       

(NASDAQ: PLTR) Delayed: 184.47 +1.38 (0.75%)
Previous Close $183.09    52 Week High $ 
Open $185.13    52 Week Low $ 
Day High $185.54    P/E N/A 
Day Low $182.03    EPS $ 
Volume 10,841,939       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.73 +3.43 (0.91%)
Previous Close $375.30    52 Week High $269.32 
Open $379.07    52 Week Low $141.05 
Day High $379.46    P/E N/A 
Day Low $372.88    EPS $-0.62 
Volume 17,615,007