Roundhill Investments Launches Five Additional WeeklyPay™ ETFs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026


Go back to Roundhill Investments Launches Five Additional WeeklyPay™ ETFs
Apple Inc. (NASDAQ: AAPL) Delayed: 257.46 -2.83 (1.09%)
Previous Close $260.29    52 Week High $119.92 
Open $258.63    52 Week Low $89.47 
Day High $258.77    P/E 6.38 
Day Low $254.37    EPS $40.37 
Volume 41,108,330       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 192.43 -7.02 (3.52%)
Previous Close $199.45    52 Week High $8.00 
Open $195.27    52 Week Low $1.75 
Day High $200.24    P/E N/A 
Day Low $191.25    EPS $-0.11 
Volume 33,882,512       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 213.21 -5.73 (2.62%)
Previous Close $218.94    52 Week High $847.21 
Open $214.99    52 Week Low $474.00 
Day High $217.32    P/E 361.37 
Day Low $212.53    EPS $0.59 
Volume 51,334,094       

Avago Tech (NASDAQ: AVGO) Delayed: 330.48 -2.29 (0.69%)
Previous Close $332.77    52 Week High $179.42 
Open $328.28    52 Week Low $117.08 
Day High $343.51    P/E N/A 
Day Low $327.40    EPS $0.00 
Volume 39,178,283       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 197.22 -8.49 (4.13%)
Previous Close $205.71    52 Week High $0.01 
Open $197.76    52 Week Low $0.00 
Day High $202.74    P/E N/A 
Day Low $194.66    EPS $-0.02 
Volume 11,496,734       

GOOGLE-C (NASDAQ: GOOG) Delayed: 298.30 -2.61 (0.87%)
Previous Close $300.91    52 Week High $816.68 
Open $296.07    52 Week Low $663.06 
Day High $300.33    P/E N/A 
Day Low $295.25    EPS $0.00 
Volume 17,608,507       

Google, Inc. (NASDAQ: GOOGL) Delayed: 298.52 -2.36 (0.78%)
Previous Close $300.88    52 Week High $839.00 
Open $296.09    52 Week Low $672.66 
Day High $300.53    P/E 8.28 
Day Low $295.18    EPS $36.05 
Volume 25,570,296       

(NASDAQ: HOOD) Delayed: 77.09 -3.47 (4.31%)
Previous Close $80.56    52 Week High $ 
Open $77.91    52 Week Low $ 
Day High $79.00    P/E N/A 
Day Low $76.38    EPS $ 
Volume 28,701,232       

(NASDAQ: META) Delayed: 644.86 -15.71 (2.38%)
Previous Close $660.57    52 Week High $ 
Open $647.90    52 Week Low $ 
Day High $649.47    P/E N/A 
Day Low $636.11    EPS $ 
Volume 13,152,538       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 408.65 -2.03 (0.49%)
Previous Close $410.68    52 Week High $61.37 
Open $409.20    52 Week Low $48.04 
Day High $413.05    P/E 150.79 
Day Low $408.51    EPS $2.71 
Volume 31,115,210       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 133.53 -6.28 (4.49%)
Previous Close $139.81    52 Week High $199.01 
Open $134.90    52 Week Low $141.01 
Day High $136.36    P/E 56.82 
Day Low $131.77    EPS $2.35 
Volume 19,516,771       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 99.02 -0.15 (0.15%)
Previous Close $99.17    52 Week High $133.27 
Open $99.33    52 Week Low $80.10 
Day High $99.88    P/E 53.52 
Day Low $97.40    EPS $1.85 
Volume 41,181,889       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 177.82 -5.52 (3.01%)
Previous Close $183.34    52 Week High $88.77 
Open $179.84    52 Week Low $24.75 
Day High $182.76    P/E 240.30 
Day Low $176.82    EPS $0.74 
Volume 188,860,601       

(NASDAQ: PLTR) Delayed: 157.16 +4.49 (2.94%)
Previous Close $152.67    52 Week High $ 
Open $150.44    52 Week Low $ 
Day High $161.45    P/E N/A 
Day Low $150.29    EPS $ 
Volume 74,931,494       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416