After-hours movers: Alphabet, IBM, Chipotle Mexican Grill, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. META
8. COHR
9. AMD
10. AMC

Go back to After-hours movers: Alphabet, IBM, Chipotle Mexican Grill, Tesla and more
Avago Tech (NASDAQ: AVGO) Delayed: 362.66 --0 (-0%)
Previous Close $362.66    52 Week High $179.42 
Open $362.66    52 Week Low $117.08 
Day High $362.66    P/E N/A 
Day Low $362.66    EPS $0.00 
Volume 241,225       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $614.70 
Open $33.14    52 Week Low $352.96 
Day High $33.14    P/E 3.17 
Day Low $33.14    EPS $10.47 
Volume 2,038       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.97 --0 (-0%)
Previous Close $354.97    52 Week High $839.00 
Open $354.97    52 Week Low $672.66 
Day High $354.97    P/E 9.85 
Day Low $354.97    EPS $36.05 
Volume 216,592       

International Bus. Machines (NYSE: IBM) Delayed: 231.93 --0 (-0%)
Previous Close $231.93    52 Week High $165.00 
Open $230.99    52 Week Low $116.90 
Day High $231.93    P/E 15.52 
Day Low $231.93    EPS $14.94 
Volume 20,972       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 85.98 --0 (-0%)
Previous Close $85.98    52 Week High $22.50 
Open $85.98    52 Week Low $12.67 
Day High $85.98    P/E N/A 
Day Low $85.98    EPS $-0.37 
Volume 33,351       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 137.68 --0 (-0%)
Previous Close $137.68    52 Week High $91.28 
Open $137.68    52 Week Low $46.00 
Day High $137.68    P/E N/A 
Day Low $137.68    EPS $-0.54 
Volume 150,202       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.38 --0 (-0%)
Previous Close $227.38    52 Week High $88.77 
Open $227.38    52 Week Low $24.75 
Day High $227.38    P/E 307.27 
Day Low $227.38    EPS $0.74 
Volume 714,322       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 165.27 --0 (-0%)
Previous Close $165.27    52 Week High $53.91 
Open $165.27    52 Week Low $33.23 
Day High $165.27    P/E 1,271.31 
Day Low $165.27    EPS $0.13 
Volume 3,060       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 --0 (-0%)
Previous Close $375.30    52 Week High $269.32 
Open $375.30    52 Week Low $141.05 
Day High $375.30    P/E N/A 
Day Low $375.30    EPS $-0.62 
Volume 217,688