NIRI Chicago Elects 2025-2026 Officers and Directors
Go back to NIRI Chicago Elects 2025-2026 Officers and Directors| Allstate Corp (NYSE: ALL) | Delayed: 253.83 -0.71 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.54 | 52 Week High | $70.87 | |||
| Open | $254.13 | 52 Week Low | $56.03 | |||
| Day High | $256.94 | P/E | 52.77 | |||
| Day Low | $253.56 | EPS | $4.81 | |||
| Volume | 2,393,154 | |||||
| Builders FirstSource, Inc. (NYSE: BLDR) | Delayed: 70.21 -0.11 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.32 | 52 Week High | $14.13 | |||
| Open | $70.12 | 52 Week Low | $6.50 | |||
| Day High | $71.36 | P/E | N/A | |||
| Day Low | $69.48 | EPS | $-0.44 | |||
| Volume | 1,629,316 | |||||
| BADGER METER, Inc. (NYSE: BMI) | Delayed: 131.81 +3.68 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.13 | 52 Week High | $78.72 | |||
| Open | $128.18 | 52 Week Low | $29.30 | |||
| Day High | $132.63 | P/E | 77.54 | |||
| Day Low | $128.15 | EPS | $1.70 | |||
| Volume | 316,474 | |||||
| Best Buy Company, Inc. (NYSE: BY) | Delayed: 38.25 -0.08 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.33 | 52 Week High | $3.68 | |||
| Open | $38.42 | 52 Week Low | $2.02 | |||
| Day High | $38.65 | P/E | 12.26 | |||
| Day Low | $37.98 | EPS | $3.12 | |||
| Volume | 350,017 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 129.60 +3.90 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.70 | 52 Week High | $50.83 | |||
| Open | $127.43 | 52 Week Low | $20.77 | |||
| Day High | $131.70 | P/E | 5.24 | |||
| Day Low | $127.22 | EPS | $24.74 | |||
| Volume | 3,901,663 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 161.25 +2.64 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.61 | 52 Week High | $287.02 | |||
| Open | $160.00 | 52 Week Low | $53.27 | |||
| Day High | $162.08 | P/E | 21.16 | |||
| Day Low | $159.55 | EPS | $7.62 | |||
| Volume | 3,665,479 | |||||
| Littelfuse, Inc. (NASDAQ: LFUS) | Delayed: 412.26 +0.29 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.97 | 52 Week High | $154.11 | |||
| Open | $414.34 | 52 Week Low | $90.61 | |||
| Day High | $417.09 | P/E | 104.63 | |||
| Day Low | $407.72 | EPS | $3.94 | |||
| Volume | 141,104 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 216.09 -1.25 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.34 | 52 Week High | $83.65 | |||
| Open | $218.72 | 52 Week Low | $62.62 | |||
| Day High | $218.72 | P/E | 101.93 | |||
| Day Low | $215.13 | EPS | $2.12 | |||
| Volume | 2,928,733 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 14.28 -0.19 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.47 | 52 Week High | $37.25 | |||
| Open | $14.50 | 52 Week Low | $23.83 | |||
| Day High | $14.54 | P/E | 11.61 | |||
| Day Low | $13.70 | EPS | $1.23 | |||
| Volume | 462,647 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 368.51 +7.99 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.52 | 52 Week High | $81.00 | |||
| Open | $361.27 | 52 Week Low | $46.13 | |||
| Day High | $371.28 | P/E | 140.12 | |||
| Day Low | $359.36 | EPS | $2.63 | |||
| Volume | 718,639 | |||||
