NIRI Chicago Elects 2025-2026 Officers and Directors
Go back to NIRI Chicago Elects 2025-2026 Officers and Directors| Allstate Corp (NYSE: ALL) | Delayed: 212.32 +0.70 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.62 | 52 Week High | $70.87 | |||
| Open | $211.29 | 52 Week Low | $56.03 | |||
| Day High | $212.84 | P/E | 44.14 | |||
| Day Low | $207.47 | EPS | $4.81 | |||
| Volume | 950,317 | |||||
| Builders FirstSource, Inc. (NYSE: BLDR) | Delayed: 93.12 -2.39 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.51 | 52 Week High | $14.13 | |||
| Open | $93.72 | 52 Week Low | $6.50 | |||
| Day High | $93.72 | P/E | N/A | |||
| Day Low | $89.72 | EPS | $-0.44 | |||
| Volume | 4,290,436 | |||||
| BADGER METER, Inc. (NYSE: BMI) | Delayed: 148.85 +2.85 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.00 | 52 Week High | $78.72 | |||
| Open | $143.56 | 52 Week Low | $29.30 | |||
| Day High | $149.10 | P/E | 87.56 | |||
| Day Low | $143.25 | EPS | $1.70 | |||
| Volume | 356,451 | |||||
| Best Buy Company, Inc. (NYSE: BY) | Delayed: 30.82 -0.54 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.36 | 52 Week High | $3.68 | |||
| Open | $30.52 | 52 Week Low | $2.02 | |||
| Day High | $30.90 | P/E | 9.88 | |||
| Day Low | $30.24 | EPS | $3.12 | |||
| Volume | 144,677 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 115.78 +5.00 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.78 | 52 Week High | $50.83 | |||
| Open | $112.00 | 52 Week Low | $20.77 | |||
| Day High | $120.49 | P/E | 4.68 | |||
| Day Low | $111.88 | EPS | $24.74 | |||
| Volume | 8,230,279 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 166.19 +2.19 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.00 | 52 Week High | $287.02 | |||
| Open | $164.05 | 52 Week Low | $53.27 | |||
| Day High | $167.30 | P/E | 21.81 | |||
| Day Low | $162.58 | EPS | $7.62 | |||
| Volume | 4,552,903 | |||||
| Littelfuse, Inc. (NASDAQ: LFUS) | Delayed: 302.28 -21.3 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.58 | 52 Week High | $154.11 | |||
| Open | $313.09 | 52 Week Low | $90.61 | |||
| Day High | $315.23 | P/E | 76.72 | |||
| Day Low | $300.05 | EPS | $3.94 | |||
| Volume | 455,430 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 251.89 -2.82 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.71 | 52 Week High | $83.65 | |||
| Open | $250.56 | 52 Week Low | $62.62 | |||
| Day High | $252.98 | P/E | 118.82 | |||
| Day Low | $248.11 | EPS | $2.12 | |||
| Volume | 3,127,119 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 6.66 -0.89 (11.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.55 | 52 Week High | $37.25 | |||
| Open | $6.98 | 52 Week Low | $23.83 | |||
| Day High | $7.03 | P/E | 5.41 | |||
| Day Low | $5.86 | EPS | $1.23 | |||
| Volume | 1,688,892 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 219.65 -10.02 (4.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.67 | 52 Week High | $81.00 | |||
| Open | $223.55 | 52 Week Low | $46.13 | |||
| Day High | $227.02 | P/E | 83.52 | |||
| Day Low | $218.15 | EPS | $2.63 | |||
| Volume | 1,000,231 | |||||
