Tradr Prepares Five Leveraged Single-Stock ETF Launches
Go back to Tradr Prepares Five Leveraged Single-Stock ETF Launches| (NASDAQ: ASTS) | Delayed: 89.48 -4.38 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.86 | 52 Week High | $ | |||
| Open | $91.54 | 52 Week Low | $ | |||
| Day High | $100.33 | P/E | N/A | |||
| Day Low | $89.47 | EPS | $ | |||
| Volume | 13,621,753 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 45.82 -4.86 (9.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.68 | 52 Week High | $9.39 | |||
| Open | $47.96 | 52 Week Low | $2.14 | |||
| Day High | $57.39 | P/E | N/A | |||
| Day Low | $45.72 | EPS | $-0.01 | |||
| Volume | 2,983,673 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 45.82 -4.86 (9.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.68 | 52 Week High | $9.39 | |||
| Open | $47.96 | 52 Week Low | $2.14 | |||
| Day High | $57.39 | P/E | N/A | |||
| Day Low | $45.72 | EPS | $-0.01 | |||
| Volume | 2,983,673 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 319.19 -12.88 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.07 | 52 Week High | $40.97 | |||
| Open | $327.05 | 52 Week Low | $29.70 | |||
| Day High | $331.50 | P/E | N/A | |||
| Day Low | $317.50 | EPS | $-1.70 | |||
| Volume | 3,569,867 | |||||
| Cardinal Energy Group, Inc. (NYSE: CEGX) | Delayed: 21.37 -1.72 (7.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $0.02 | |||
| Open | $22.39 | 52 Week Low | $0.00 | |||
| Day High | $22.89 | P/E | N/A | |||
| Day Low | $21.20 | EPS | $-0.06 | |||
| Volume | 31,972 | |||||
| Cardinal Energy Group, Inc. (NYSE: CEGX) | Delayed: 21.37 -1.72 (7.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $0.02 | |||
| Open | $22.39 | 52 Week Low | $0.00 | |||
| Day High | $22.89 | P/E | N/A | |||
| Day Low | $21.20 | EPS | $-0.06 | |||
| Volume | 31,972 | |||||
| Grand Capital Ventures, Inc. (NASDAQ: CRWV) | Delayed: 72.99 -1.83 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.82 | 52 Week High | $2.50 | |||
| Open | $72.95 | 52 Week Low | $0.00 | |||
| Day High | $77.95 | P/E | N/A | |||
| Day Low | $71.85 | EPS | $0.00 | |||
| Volume | 25,578,188 | |||||
| (NYSE: CWVX) | Delayed: 18.14 -0.9 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.04 | 52 Week High | $ | |||
| Open | $18.16 | 52 Week Low | $ | |||
| Day High | $20.60 | P/E | N/A | |||
| Day Low | $17.53 | EPS | $ | |||
| Volume | 2,164,239 | |||||
| (NYSE: CWVX) | Delayed: 18.14 -0.9 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.04 | 52 Week High | $ | |||
| Open | $18.16 | 52 Week Low | $ | |||
| Day High | $20.60 | P/E | N/A | |||
| Day Low | $17.53 | EPS | $ | |||
| Volume | 2,164,239 | |||||
| (NYSE: GEV) | Delayed: 789.23 -25.78 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $815.01 | 52 Week High | $ | |||
| Open | $792.97 | 52 Week Low | $ | |||
| Day High | $816.14 | P/E | N/A | |||
| Day Low | $782.37 | EPS | $ | |||
| Volume | 2,677,891 | |||||
| (NYSE: GEVX) | Delayed: 43.23 -2.95 (6.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.18 | 52 Week High | $ | |||
| Open | $44.07 | 52 Week Low | $ | |||
| Day High | $46.40 | P/E | N/A | |||
| Day Low | $42.67 | EPS | $ | |||
| Volume | 166,143 | |||||
| (NYSE: GEVX) | Delayed: 43.23 -2.95 (6.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.18 | 52 Week High | $ | |||
| Open | $44.07 | 52 Week Low | $ | |||
| Day High | $46.40 | P/E | N/A | |||
| Day Low | $42.67 | EPS | $ | |||
| Volume | 166,143 | |||||
| Sunshine Mining & Refining Company New (NYSE: SMR) | Delayed: 11.67 -0.51 (4.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $0.40 | |||
| Open | $11.83 | 52 Week Low | $0.35 | |||
| Day High | $12.23 | P/E | N/A | |||
| Day Low | $11.61 | EPS | $0.00 | |||
| Volume | 25,168,590 | |||||
| MITTS LINKED TO S&P 500 (NYSE: SMU) | Delayed: 5.58 -0.52 (8.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.10 | 52 Week High | $15.24 | |||
| Open | $5.78 | 52 Week Low | $14.21 | |||
| Day High | $6.11 | P/E | N/A | |||
| Day Low | $5.52 | EPS | $0.00 | |||
| Volume | 2,293,266 | |||||
| MITTS LINKED TO S&P 500 (NYSE: SMU) | Delayed: 5.58 -0.52 (8.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.10 | 52 Week High | $15.24 | |||
| Open | $5.78 | 52 Week Low | $14.21 | |||
| Day High | $6.11 | P/E | N/A | |||
| Day Low | $5.52 | EPS | $0.00 | |||
| Volume | 2,293,266 | |||||

