Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $25.58 | |||
| Open | $16.01 | 52 Week Low | $19.75 | |||
| Day High | $16.03 | P/E | N/A | |||
| Day Low | $15.96 | EPS | $0.00 | |||
| Volume | 54,716 | |||||
| (NYSE: BCAT) | Delayed: 16.12 +0.12 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $ | |||
| Open | $16.04 | 52 Week Low | $ | |||
| Day High | $16.15 | P/E | N/A | |||
| Day Low | $16.01 | EPS | $ | |||
| Volume | 570,222 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $8.39 | |||
| Open | $11.45 | 52 Week Low | $5.57 | |||
| Day High | $11.53 | P/E | N/A | |||
| Day Low | $11.30 | EPS | $0.00 | |||
| Volume | 107,091 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.67 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.66 | 52 Week High | $8.10 | |||
| Open | $9.70 | 52 Week Low | $6.42 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.63 | EPS | $0.00 | |||
| Volume | 298,677 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 13,794 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 13,794 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.52 +0.12 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.40 | 52 Week High | $15.01 | |||
| Open | $15.54 | 52 Week Low | $10.04 | |||
| Day High | $15.55 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $0.00 | |||
| Volume | 126,902 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $13.83 | |||
| Open | $10.64 | 52 Week Low | $11.52 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.64 | EPS | $0.00 | |||
| Volume | 165,626 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.83 +0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.82 | 52 Week High | $6.66 | |||
| Open | $5.84 | 52 Week Low | $5.23 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.81 | EPS | $0.00 | |||
| Volume | 230,350 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.03 -0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.06 | 52 Week High | $14.34 | |||
| Open | $9.09 | 52 Week Low | $12.33 | |||
| Day High | $9.11 | P/E | N/A | |||
| Day Low | $9.02 | EPS | $0.00 | |||
| Volume | 308,541 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.71 -0.23 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.94 | 52 Week High | $21.50 | |||
| Open | $12.77 | 52 Week Low | $15.37 | |||
| Day High | $12.86 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-1.80 | |||
| Volume | 5,651 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.50 -0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $17.45 | |||
| Open | $12.54 | 52 Week Low | $14.70 | |||
| Day High | $12.56 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 220,295 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 497,054 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.53 -0.08 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $6.67 | |||
| Open | $10.63 | 52 Week Low | $6.16 | |||
| Day High | $10.65 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 74,712 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 232,838 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1036.11 +16.43 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.68 | 52 Week High | $380.30 | |||
| Open | $1039.47 | 52 Week Low | $280.55 | |||
| Day High | $1048.50 | P/E | 61.42 | |||
| Day Low | $1030.00 | EPS | $16.87 | |||
| Volume | 595,057 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.75 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $15.84 | |||
| Open | $12.71 | 52 Week Low | $13.31 | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.70 | EPS | $0.00 | |||
| Volume | 120,133 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.01 -0.46 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.47 | 52 Week High | $43.64 | |||
| Open | $43.55 | 52 Week Low | $29.67 | |||
| Day High | $43.55 | P/E | N/A | |||
| Day Low | $43.00 | EPS | $0.00 | |||
| Volume | 22,008 | |||||
| (NYSE: BMEZ) | Delayed: 15.48 -0.17 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.65 | 52 Week High | $ | |||
| Open | $15.66 | 52 Week Low | $ | |||
| Day High | $15.70 | P/E | N/A | |||
| Day Low | $15.42 | EPS | $ | |||
| Volume | 129,713 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.51 +0.06 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.45 | 52 Week High | $0.40 | |||
| Open | $25.32 | 52 Week Low | $0.40 | |||
| Day High | $25.52 | P/E | N/A | |||
| Day Low | $25.32 | EPS | $-8.07 | |||
| Volume | 2,185 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 151.92 -0.34 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.26 | 52 Week High | $16.91 | |||
| Open | $153.02 | 52 Week Low | $13.80 | |||
| Day High | $153.08 | P/E | N/A | |||
| Day Low | $150.97 | EPS | $0.00 | |||
| Volume | 2,333,894 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.28 +0.08 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $13.02 | |||
| Open | $12.22 | 52 Week Low | $10.36 | |||
| Day High | $12.34 | P/E | N/A | |||
| Day Low | $12.20 | EPS | $0.00 | |||
| Volume | 68,214 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.22 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.21 | 52 Week High | $19.13 | |||
| Open | $48.35 | 52 Week Low | $14.01 | |||
| Day High | $48.46 | P/E | N/A | |||
| Day Low | $47.94 | EPS | $0.00 | |||
| Volume | 55,049 | |||||
| (NYSE: BSTZ) | Delayed: 29.47 +0.09 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $ | |||
| Open | $29.25 | 52 Week Low | $ | |||
| Day High | $29.73 | P/E | N/A | |||
| Day Low | $28.93 | EPS | $ | |||
| Volume | 222,411 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 128,316 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.79 -0.15 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.94 | 52 Week High | $24.44 | |||
| Open | $22.96 | 52 Week Low | $20.64 | |||
| Day High | $22.96 | P/E | N/A | |||
| Day Low | $22.79 | EPS | $0.00 | |||
| Volume | 84,890 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.65 +0.03 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.62 | 52 Week High | $4.51 | |||
| Open | $8.55 | 52 Week Low | $2.02 | |||
| Day High | $8.67 | P/E | N/A | |||
| Day Low | $8.53 | EPS | $-0.58 | |||
| Volume | 749,639 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.21 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.19 | 52 Week High | $13.70 | |||
| Open | $10.24 | 52 Week Low | $11.60 | |||
| Day High | $10.26 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $0.00 | |||
| Volume | 255,344 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.27 -0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.35 | 52 Week High | $20.59 | |||
| Open | $28.27 | 52 Week Low | $14.77 | |||
| Day High | $28.37 | P/E | N/A | |||
| Day Low | $28.20 | EPS | $0.00 | |||
| Volume | 38,141 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 25,485,965 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 25.77 +0.05 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.72 | 52 Week High | $14.60 | |||
| Open | $25.75 | 52 Week Low | $11.62 | |||
| Day High | $25.90 | P/E | N/A | |||
| Day Low | $25.59 | EPS | $0.00 | |||
| Volume | 66,271 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.72 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.71 | 52 Week High | $3.73 | |||
| Open | $9.70 | 52 Week Low | $3.07 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.70 | EPS | $0.00 | |||
| Volume | 228,842 | |||||
| (NYSE: ECAT) | Delayed: 15.85 +0.09 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.76 | 52 Week High | $ | |||
| Open | $15.77 | 52 Week Low | $ | |||
| Day High | $15.90 | P/E | N/A | |||
| Day Low | $15.74 | EPS | $ | |||
| Volume | 314,145 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.87 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $13.95 | |||
| Open | $10.87 | 52 Week Low | $11.97 | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.87 | EPS | $0.00 | |||
| Volume | 146,970 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.52 -0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $10.98 | |||
| Open | $8.57 | 52 Week Low | $9.13 | |||
| Day High | $8.57 | P/E | N/A | |||
| Day Low | $8.49 | EPS | $0.00 | |||
| Volume | 1,366,599 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.85 -0.05 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.90 | 52 Week High | $19.35 | |||
| Open | $11.94 | 52 Week Low | $15.54 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $0.00 | |||
| Volume | 178,822 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 37,006 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.32 +0.10 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $15.69 | |||
| Open | $12.27 | 52 Week Low | $13.28 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $12.21 | EPS | $0.00 | |||
| Volume | 38,650 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.32 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.34 | 52 Week High | $16.66 | |||
| Open | $11.31 | 52 Week Low | $13.67 | |||
| Day High | $11.34 | P/E | N/A | |||
| Day Low | $11.31 | EPS | $0.00 | |||
| Volume | 5,549 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 322,996 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.57 -0.03 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.20 | |||
| Open | $11.63 | 52 Week Low | $14.25 | |||
| Day High | $11.63 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 322,996 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.94 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $16.09 | |||
| Open | $10.92 | 52 Week Low | $12.96 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.90 | EPS | $0.00 | |||
| Volume | 92,268 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.99 +0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $16.35 | |||
| Open | $10.97 | 52 Week Low | $13.53 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $10.94 | EPS | $0.00 | |||
| Volume | 278,010 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 3,650,331 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.37 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $16.48 | |||
| Open | $12.40 | 52 Week Low | $13.56 | |||
| Day High | $12.44 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $0.00 | |||
| Volume | 37,006 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 80,544 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 178,822 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 178,822 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 11.00 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $15.88 | |||
| Open | $11.05 | 52 Week Low | $13.29 | |||
| Day High | $11.06 | P/E | N/A | |||
| Day Low | $10.97 | EPS | $0.00 | |||
| Volume | 225,570 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $14.74 | |||
| Open | $10.14 | 52 Week Low | $12.74 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 136,882 | |||||

