Wolfe Adjusts Alpha List
Go back to Wolfe Adjusts Alpha List| ExactTarget (NYSE: ET) | Delayed: 18.74 +0.07 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.67 | 52 Week High | $33.76 | |||
| Open | $18.80 | 52 Week Low | $17.25 | |||
| Day High | $18.83 | P/E | N/A | |||
| Day Low | $18.59 | EPS | $-0.45 | |||
| Volume | 15,903,087 | |||||
| Kensington Leasing, Ltd. (NYSE: KNSL) | Delayed: 372.02 -6.47 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.49 | 52 Week High | $27.92 | |||
| Open | $376.21 | 52 Week Low | $18.00 | |||
| Day High | $377.78 | P/E | N/A | |||
| Day Low | $370.50 | EPS | $0.00 | |||
| Volume | 168,022 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 210.46 -5.53 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.99 | 52 Week High | $140.58 | |||
| Open | $208.21 | 52 Week Low | $100.08 | |||
| Day High | $211.56 | P/E | 25.48 | |||
| Day Low | $206.85 | EPS | $8.26 | |||
| Volume | 1,542,234 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 99.02 -0.15 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.17 | 52 Week High | $133.27 | |||
| Open | $99.33 | 52 Week Low | $80.10 | |||
| Day High | $99.88 | P/E | 53.52 | |||
| Day Low | $97.40 | EPS | $1.85 | |||
| Volume | 41,181,889 | |||||
| TARGA RESOURCES CORP. (NYSE: TRGP) | Delayed: 237.20 -1.81 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.01 | 52 Week High | $50.87 | |||
| Open | $243.55 | 52 Week Low | $14.55 | |||
| Day High | $243.64 | P/E | 153.03 | |||
| Day Low | $235.68 | EPS | $1.55 | |||
| Volume | 2,210,470 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 27.84 -1.26 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.10 | 52 Week High | $8.27 | |||
| Open | $27.89 | 52 Week Low | $4.11 | |||
| Day High | $28.86 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-1.05 | |||
| Volume | 3,435,113 | |||||
