Wolfe Adjusts Alpha List
Go back to Wolfe Adjusts Alpha List| ExactTarget (NYSE: ET) | Delayed: 19.55 -0.56 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.11 | 52 Week High | $33.76 | |||
| Open | $20.15 | 52 Week Low | $17.25 | |||
| Day High | $20.31 | P/E | N/A | |||
| Day Low | $19.55 | EPS | $-0.45 | |||
| Volume | 8,838,765 | |||||
| Kensington Leasing, Ltd. (NYSE: KNSL) | Delayed: 371.99 +6.40 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.59 | 52 Week High | $27.92 | |||
| Open | $369.76 | 52 Week Low | $18.00 | |||
| Day High | $375.13 | P/E | N/A | |||
| Day Low | $368.60 | EPS | $0.00 | |||
| Volume | 204,284 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 218.35 +4.61 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.74 | 52 Week High | $140.58 | |||
| Open | $213.70 | 52 Week Low | $100.08 | |||
| Day High | $219.24 | P/E | 26.43 | |||
| Day Low | $213.70 | EPS | $8.26 | |||
| Volume | 814,199 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 68.69 -1.16 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.85 | 52 Week High | $133.27 | |||
| Open | $69.84 | 52 Week Low | $80.10 | |||
| Day High | $70.66 | P/E | 37.13 | |||
| Day Low | $68.20 | EPS | $1.85 | |||
| Volume | 66,246,096 | |||||
| TARGA RESOURCES CORP. (NYSE: TRGP) | Delayed: 292.65 -0.15 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.80 | 52 Week High | $50.87 | |||
| Open | $295.65 | 52 Week Low | $14.55 | |||
| Day High | $295.96 | P/E | 188.81 | |||
| Day Low | $290.00 | EPS | $1.55 | |||
| Volume | 1,172,037 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 31.33 +0.29 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.04 | 52 Week High | $8.27 | |||
| Open | $31.13 | 52 Week Low | $4.11 | |||
| Day High | $31.54 | P/E | N/A | |||
| Day Low | $30.89 | EPS | $-1.05 | |||
| Volume | 3,412,304 | |||||



