Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.75 +0.06 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.69 | 52 Week High | $25.58 | |||
| Open | $14.68 | 52 Week Low | $19.75 | |||
| Day High | $14.77 | P/E | N/A | |||
| Day Low | $14.65 | EPS | $0.00 | |||
| Volume | 217,362 | |||||
| (NYSE: BCAT) | Delayed: 13.42 +0.14 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.28 | 52 Week High | $ | |||
| Open | $13.35 | 52 Week Low | $ | |||
| Day High | $13.45 | P/E | N/A | |||
| Day Low | $13.18 | EPS | $ | |||
| Volume | 508,710 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.88 +0.07 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $8.39 | |||
| Open | $11.86 | 52 Week Low | $5.57 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.78 | EPS | $0.00 | |||
| Volume | 135,266 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.62 +0.05 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $8.10 | |||
| Open | $9.59 | 52 Week Low | $6.42 | |||
| Day High | $9.62 | P/E | N/A | |||
| Day Low | $9.53 | EPS | $0.00 | |||
| Volume | 237,856 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.30 -0.29 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.59 | 52 Week High | $15.01 | |||
| Open | $18.55 | 52 Week Low | $10.04 | |||
| Day High | $18.63 | P/E | N/A | |||
| Day Low | $18.21 | EPS | $0.00 | |||
| Volume | 83,034 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 9.83 +0.05 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $13.83 | |||
| Open | $9.79 | 52 Week Low | $11.52 | |||
| Day High | $9.83 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $0.00 | |||
| Volume | 174,205 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.40 +0.03 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.37 | 52 Week High | $6.66 | |||
| Open | $5.39 | 52 Week Low | $5.23 | |||
| Day High | $5.44 | P/E | N/A | |||
| Day Low | $5.37 | EPS | $0.00 | |||
| Volume | 269,179 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.52 +0.10 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $14.34 | |||
| Open | $8.36 | 52 Week Low | $12.33 | |||
| Day High | $8.53 | P/E | N/A | |||
| Day Low | $8.36 | EPS | $0.00 | |||
| Volume | 373,910 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.20 +0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.14 | 52 Week High | $17.45 | |||
| Open | $11.17 | 52 Week Low | $14.70 | |||
| Day High | $11.21 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $0.00 | |||
| Volume | 408,397 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.76 +0.13 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.63 | 52 Week High | $6.67 | |||
| Open | $9.66 | 52 Week Low | $6.16 | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $9.62 | EPS | $0.00 | |||
| Volume | 116,524 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1136.05 +8.39 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1127.66 | 52 Week High | $380.30 | |||
| Open | $1134.28 | 52 Week Low | $280.55 | |||
| Day High | $1138.89 | P/E | 67.34 | |||
| Day Low | $1121.86 | EPS | $16.87 | |||
| Volume | 545,447 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.54 +0.15 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.39 | 52 Week High | $15.84 | |||
| Open | $11.40 | 52 Week Low | $13.31 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $0.00 | |||
| Volume | 136,711 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.46 +0.25 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.21 | 52 Week High | $43.64 | |||
| Open | $45.22 | 52 Week Low | $29.67 | |||
| Day High | $45.50 | P/E | N/A | |||
| Day Low | $45.15 | EPS | $0.00 | |||
| Volume | 26,884 | |||||
| (NYSE: BMEZ) | Delayed: 17.28 +0.36 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.92 | 52 Week High | $ | |||
| Open | $16.90 | 52 Week Low | $ | |||
| Day High | $17.30 | P/E | N/A | |||
| Day Low | $16.79 | EPS | $ | |||
| Volume | 211,243 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.28 +0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.23 | 52 Week High | $13.02 | |||
| Open | $11.29 | 52 Week Low | $10.36 | |||
| Day High | $11.29 | P/E | N/A | |||
| Day Low | $11.17 | EPS | $0.00 | |||
| Volume | 70,760 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.51 +1.38 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.13 | 52 Week High | $19.13 | |||
| Open | $47.42 | 52 Week Low | $14.01 | |||
| Day High | $48.83 | P/E | N/A | |||
| Day Low | $47.07 | EPS | $0.00 | |||
| Volume | 86,596 | |||||
| (NYSE: BSTZ) | Delayed: 28.00 +0.63 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.37 | 52 Week High | $ | |||
| Open | $27.44 | 52 Week Low | $ | |||
| Day High | $28.21 | P/E | N/A | |||
| Day Low | $27.21 | EPS | $ | |||
| Volume | 136,684 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.74 +0.22 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.52 | 52 Week High | $4.51 | |||
| Open | $8.54 | 52 Week Low | $2.02 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $-0.58 | |||
| Volume | 410,969 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.49 +0.11 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.38 | 52 Week High | $13.70 | |||
| Open | $9.38 | 52 Week Low | $11.60 | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.36 | EPS | $0.00 | |||
| Volume | 310,121 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.50 +0.63 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.87 | 52 Week High | $20.59 | |||
| Open | $26.00 | 52 Week Low | $14.77 | |||
| Day High | $27.15 | P/E | N/A | |||
| Day Low | $25.67 | EPS | $0.00 | |||
| Volume | 268,272 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.53 +0.26 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.27 | 52 Week High | $14.60 | |||
| Open | $23.40 | 52 Week Low | $11.62 | |||
| Day High | $23.54 | P/E | N/A | |||
| Day Low | $23.30 | EPS | $0.00 | |||
| Volume | 53,900 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.59 +0.10 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $3.73 | |||
| Open | $8.50 | 52 Week Low | $3.07 | |||
| Day High | $8.59 | P/E | N/A | |||
| Day Low | $8.45 | EPS | $0.00 | |||
| Volume | 548,384 | |||||
| (NYSE: ECAT) | Delayed: 13.37 +0.21 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.16 | 52 Week High | $ | |||
| Open | $13.19 | 52 Week Low | $ | |||
| Day High | $13.39 | P/E | N/A | |||
| Day Low | $13.12 | EPS | $ | |||
| Volume | 350,549 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 29,679 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 9.99 +0.12 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $13.95 | |||
| Open | $9.85 | 52 Week Low | $11.97 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $9.85 | EPS | $0.00 | |||
| Volume | 165,236 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.87 +0.13 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.74 | 52 Week High | $10.98 | |||
| Open | $7.74 | 52 Week Low | $9.13 | |||
| Day High | $7.90 | P/E | N/A | |||
| Day Low | $7.70 | EPS | $0.00 | |||
| Volume | 1,620,360 | |||||



