European oil and defense stocks slip amid Israel-Iran ceasefire
Go back to European oil and defense stocks slip amid Israel-Iran ceasefire| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| BAE SYSTEMS plc Sponsored ADR (AMEX: BAESY) | Delayed: 102.76 -0.92 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.68 | 52 Week High | $31.35 | |||
| Open | $103.59 | 52 Week Low | $24.52 | |||
| Day High | $103.62 | P/E | N/A | |||
| Day Low | $101.10 | EPS | $0.00 | |||
| Volume | 139,177 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 46.10 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $37.28 | |||
| Open | $46.02 | 52 Week Low | $27.01 | |||
| Day High | $46.38 | P/E | N/A | |||
| Day Low | $45.75 | EPS | $0.00 | |||
| Volume | 5,633,448 | |||||
| (NYSE: BPN) | Delayed: 0.00 -12.12 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $ | |||
| Open | $12.12 | 52 Week Low | $ | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: BULL) | Delayed: 9.22 -0.08 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.30 | 52 Week High | $ | |||
| Open | $9.33 | 52 Week Low | $ | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.13 | EPS | $ | |||
| Volume | 12,888,867 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 57.94 +0.18 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.76 | 52 Week High | $48.55 | |||
| Open | $58.37 | 52 Week Low | $29.49 | |||
| Day High | $58.37 | P/E | 19.44 | |||
| Day Low | $57.26 | EPS | $2.98 | |||
| Volume | 63,635 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 604.24 -1.22 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $605.46 | 52 Week High | $258.58 | |||
| Open | $609.99 | 52 Week Low | $159.92 | |||
| Day High | $611.63 | P/E | 57.33 | |||
| Day Low | $599.11 | EPS | $10.54 | |||
| Volume | 59,126 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.15 +0.29 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.86 | 52 Week High | $14.88 | |||
| Open | $45.00 | 52 Week Low | $9.84 | |||
| Day High | $45.00 | P/E | N/A | |||
| Day Low | $44.11 | EPS | $0.00 | |||
| Volume | 347,218 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 45.87 +0.41 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.46 | 52 Week High | $25.97 | |||
| Open | $45.91 | 52 Week Low | $21.29 | |||
| Day High | $46.09 | P/E | N/A | |||
| Day Low | $45.81 | EPS | $0.00 | |||
| Volume | 8,903 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| (AMEX: ETZ) | Delayed: 0.00 -9.93 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $ | |||
| Open | $9.93 | 52 Week Low | $ | |||
| Day High | $9.93 | P/E | N/A | |||
| Day Low | $9.93 | EPS | $ | |||
| Volume | 0 | |||||
| Business Continuity Solutions, Inc. (AMEX: EXSA) | Delayed: 0.07 +0.01 (16.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.09 | |||
| Open | $0.06 | 52 Week Low | $0.00 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 465,176 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Finmeccanica SPA Roma Unsponsored ADRs representing Post Reorganization Shares (AMEX: FINMY) | Delayed: 28.96 +0.11 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.85 | 52 Week High | $7.41 | |||
| Open | $29.01 | 52 Week Low | $4.67 | |||
| Day High | $29.17 | P/E | N/A | |||
| Day Low | $28.92 | EPS | $0.00 | |||
| Volume | 40,414 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.77 +2.41 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.36 | 52 Week High | $131.15 | |||
| Open | $402.53 | 52 Week Low | $100.23 | |||
| Day High | $403.65 | P/E | N/A | |||
| Day Low | $398.14 | EPS | $0.00 | |||
| Volume | 11,866,243 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.79 -0.25 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.04 | 52 Week High | $118.85 | |||
| Open | $22.36 | 52 Week Low | $64.91 | |||
| Day High | $22.84 | P/E | N/A | |||
| Day Low | $22.25 | EPS | $0.00 | |||
| Volume | 3,258,669 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 48.22 +2.34 (5.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.88 | 52 Week High | $126.55 | |||
| Open | $46.78 | 52 Week Low | $58.95 | |||
| Day High | $49.05 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $0.00 | |||
| Volume | 740,133 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.71 +0.44 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $13.25 | |||
| Open | $82.52 | 52 Week Low | $10.12 | |||
| Day High | $82.75 | P/E | N/A | |||
| Day Low | $81.63 | EPS | $0.00 | |||
| Volume | 4,540,657 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 28,104 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Sheffield Resources Ltd (AMEX: LDOF) | Delayed: 0.20 -0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.20 | |||
| Open | $0.20 | 52 Week Low | $0.20 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $0.00 | |||
| Volume | 20,000 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 79,182 | |||||
| (AMEX: NGLD) | Delayed: 0.41 +0.01 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.42 | 52 Week Low | $0.10 | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $0.00 | |||
| Volume | 5,616 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 5,653,505 | |||||
| Rheinmetall Ag Unsponsored ADR (AMEX: RNMBY) | Delayed: 229.66 -5.82 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.48 | 52 Week High | $16.07 | |||
| Open | $232.12 | 52 Week Low | $11.30 | |||
| Day High | $232.53 | P/E | N/A | |||
| Day Low | $227.13 | EPS | $0.00 | |||
| Volume | 58,628 | |||||
| SAFECO Corp (NYSE: SAF) | Delayed: 25.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.01 | 52 Week High | $68.25 | |||
| Open | $33.34 | 52 Week Low | $59.20 | |||
| Day High | $25.01 | P/E | 3.71 | |||
| Day Low | $25.01 | EPS | $6.74 | |||
| Volume | 67 | |||||
| Safran S.A. Unsponsored ADR (AMEX: SAFRY) | Delayed: 95.36 +2.32 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.04 | 52 Week High | $18.59 | |||
| Open | $95.64 | 52 Week Low | $13.87 | |||
| Day High | $96.09 | P/E | N/A | |||
| Day Low | $95.32 | EPS | $0.00 | |||
| Volume | 180,680 | |||||
| (NASDAQ: SGLD) | Delayed: 4.40 -0.03 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.43 | 52 Week High | $ | |||
| Open | $4.36 | 52 Week Low | $ | |||
| Day High | $4.45 | P/E | N/A | |||
| Day Low | $4.25 | EPS | $ | |||
| Volume | 151,889 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.39 +0.23 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.16 | 52 Week High | $133.68 | |||
| Open | $41.79 | 52 Week Low | $102.26 | |||
| Day High | $41.91 | P/E | N/A | |||
| Day Low | $41.34 | EPS | $0.00 | |||
| Volume | 3,605,035 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 18.37 +0.11 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.26 | 52 Week High | $0.65 | |||
| Open | $18.41 | 52 Week Low | $0.60 | |||
| Day High | $18.60 | P/E | 54.03 | |||
| Day Low | $18.19 | EPS | $0.34 | |||
| Volume | 1,308,044 | |||||
| (NYSE: SHEL) | Delayed: 96.77 +0.81 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.96 | 52 Week High | $ | |||
| Open | $96.08 | 52 Week Low | $ | |||
| Day High | $96.89 | P/E | N/A | |||
| Day Low | $95.81 | EPS | $ | |||
| Volume | 5,594,267 | |||||
| (AMEX: STOXX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NYSE: TTE) | Delayed: 91.89 +0.66 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.23 | 52 Week High | $ | |||
| Open | $91.09 | 52 Week Low | $ | |||
| Day High | $91.92 | P/E | N/A | |||
| Day Low | $90.91 | EPS | $ | |||
| Volume | 1,214,458 | |||||
| (AMEX: TTEN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $32.00 | |||
| Open | $0.21 | 52 Week Low | $15.10 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 1,925 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 50.31 +0.59 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.72 | 52 Week High | $48.27 | |||
| Open | $51.25 | 52 Week Low | $29.06 | |||
| Day High | $51.53 | P/E | N/A | |||
| Day Low | $50.17 | EPS | $0.00 | |||
| Volume | 3,195,736 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.99 +0.29 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.70 | 52 Week High | $15.06 | |||
| Open | $22.38 | 52 Week Low | $7.10 | |||
| Day High | $22.45 | P/E | N/A | |||
| Day Low | $21.90 | EPS | $0.00 | |||
| Volume | 21,884 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

