David Moenning's Daily State of the Markets: 06/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. SPY
3. ACVA
4. CRWV
5. RIOT
6. RPD
7. FERG
8. NVDA
9. HIMS
10. BBIO

Go back to David Moenning's Daily State of the Markets: 06/18
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.25 +0.12 (0.99%)
Previous Close $12.13    52 Week High $10.35 
Open $12.08    52 Week Low $0.17 
Day High $12.41    P/E N/A 
Day Low $11.99    EPS $-3.52 
Volume 6,813,625       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

American Tower Corp A (NYSE: AMT) Delayed: 169.55 +0.44 (0.26%)
Previous Close $169.11    52 Week High $118.26 
Open $168.50    52 Week Low $83.07 
Day High $171.62    P/E 118.57 
Day Low $168.50    EPS $1.43 
Volume 1,597,840       

Andrew Corp (NASDAQ: ANDW) Delayed: 15.04 --0 (-0%)
Previous Close $15.04    52 Week High $15.04 
Open $15.04    52 Week Low $15.04 
Day High $15.04    P/E N/A 
Day Low $15.04    EPS $-1.04 
Volume 0       

Crown Castle International Corp. (NYSE: CCI) Delayed: 73.64 +0.03 (0.04%)
Previous Close $73.61    52 Week High $102.82 
Open $73.38    52 Week Low $75.71 
Day High $74.81    P/E 283.23 
Day Low $73.38    EPS $0.26 
Volume 1,988,985       

CIGNA Corp. (NYSE: CI) Delayed: 273.87 -4.53 (1.63%)
Previous Close $278.40    52 Week High $148.99 
Open $279.48    52 Week Low $115.03 
Day High $279.89    P/E 50.25 
Day Low $270.91    EPS $5.45 
Volume 1,740,646       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

GameStop Corp. (NYSE: GME) Delayed: 18.82 +0.03 (0.16%)
Previous Close $18.79    52 Week High $39.77 
Open $18.75    52 Week Low $20.10 
Day High $18.90    P/E 6.03 
Day Low $18.58    EPS $3.12 
Volume 5,306,978       

Halliburton Co. (NYSE: HAL) Delayed: 33.80 +0.16 (0.48%)
Previous Close $33.64    52 Week High $50.23 
Open $33.69    52 Week Low $27.64 
Day High $33.95    P/E 14.51 
Day Low $33.58    EPS $2.33 
Volume 8,157,347       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 85.02 -1.61 (1.86%)
Previous Close $86.63    52 Week High $76.45 
Open $86.72    52 Week Low $47.08 
Day High $87.97    P/E 40.88 
Day Low $84.31    EPS $2.08 
Volume 4,394,992       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 38.44 +0.05 (0.13%)
Previous Close $38.39    52 Week High $38.00 
Open $38.69    52 Week Low $0.00 
Day High $38.69    P/E N/A 
Day Low $38.29    EPS $0.00 
Volume 4,188       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 5,173