Silver mining stocks surge as spot silver hits 13-year high
Go back to Silver mining stocks surge as spot silver hits 13-year high| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 200.36 +3.68 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.68 | 52 Week High | $60.10 | |||
| Open | $199.39 | 52 Week Low | $24.80 | |||
| Day High | $202.58 | P/E | N/A | |||
| Day Low | $198.15 | EPS | $0.00 | |||
| Volume | 1,439,508 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 19.56 -0.59 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.15 | 52 Week High | $19.15 | |||
| Open | $20.46 | 52 Week Low | $2.40 | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $19.43 | EPS | $0.00 | |||
| Volume | 9,415,225 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 104.42 +0.54 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.88 | 52 Week High | $22.91 | |||
| Open | $105.73 | 52 Week Low | $6.20 | |||
| Day High | $106.40 | P/E | N/A | |||
| Day Low | $103.73 | EPS | $0.00 | |||
| Volume | 2,035,175 | |||||
| COEUR D'ALENE MINES CORP. (NYSE: CDE) | Delayed: 20.58 +0.24 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.34 | 52 Week High | $16.41 | |||
| Open | $20.83 | 52 Week Low | $1.62 | |||
| Day High | $21.15 | P/E | N/A | |||
| Day Low | $20.39 | EPS | $-6.65 | |||
| Volume | 17,914,454 | |||||
| ENDEAVOUR SILVER CORP. (NYSE: EXK) | Delayed: 10.18 -0.34 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.52 | 52 Week High | $5.95 | |||
| Open | $10.71 | 52 Week Low | $1.00 | |||
| Day High | $10.85 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 9,385,301 | |||||
| FORTUNA SILVER MINES, Inc. (NYSE: FSM) | Delayed: 11.99 -0.06 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $9.75 | |||
| Open | $12.26 | 52 Week Low | $2.00 | |||
| Day High | $12.40 | P/E | N/A | |||
| Day Low | $11.92 | EPS | $0.00 | |||
| Volume | 3,207,162 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 19.78 -0.24 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.02 | 52 Week High | $7.64 | |||
| Open | $20.39 | 52 Week Low | $1.45 | |||
| Day High | $20.70 | P/E | N/A | |||
| Day Low | $19.70 | EPS | $-0.08 | |||
| Volume | 23,110,230 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 29.13 +0.20 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.93 | 52 Week High | $5.82 | |||
| Open | $29.42 | 52 Week Low | $1.31 | |||
| Day High | $29.90 | P/E | N/A | |||
| Day Low | $28.83 | EPS | $0.00 | |||
| Volume | 9,056,707 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 50.34 -0.31 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.65 | 52 Week High | $21.59 | |||
| Open | $51.32 | 52 Week Low | $5.38 | |||
| Day High | $51.96 | P/E | N/A | |||
| Day Low | $50.06 | EPS | $0.00 | |||
| Volume | 2,549,775 | |||||
| SILVERCORP METALS, Inc. (NYSE: SVM) | Delayed: 11.91 -0.21 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $1.81 | |||
| Open | $12.27 | 52 Week Low | $0.65 | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $11.78 | EPS | $0.00 | |||
| Volume | 1,487,064 | |||||

