Silk Road’s Ulbricht receives 300 BTC donation
Go back to Silk Road’s Ulbricht receives 300 BTC donation| (NYSE: ARKB) | Delayed: 25.62 +0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $ | |||
| Open | $25.70 | 52 Week Low | $ | |||
| Day High | $26.48 | P/E | N/A | |||
| Day Low | $25.48 | EPS | $ | |||
| Volume | 1,963,952 | |||||
| (NYSE: BITB) | Delayed: 41.94 +0.08 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.86 | 52 Week High | $ | |||
| Open | $42.06 | 52 Week Low | $ | |||
| Day High | $43.33 | P/E | N/A | |||
| Day Low | $41.71 | EPS | $ | |||
| Volume | 1,227,620 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 19.20 -0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.23 | 52 Week High | $27.96 | |||
| Open | $19.15 | 52 Week Low | $12.43 | |||
| Day High | $19.31 | P/E | 49.23 | |||
| Day Low | $18.57 | EPS | $0.39 | |||
| Volume | 1,298,911 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 21.79 +0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.73 | 52 Week High | $ | |||
| Open | $22.18 | 52 Week Low | $ | |||
| Day High | $22.36 | P/E | N/A | |||
| Day Low | $21.71 | EPS | $ | |||
| Volume | 66,185 | |||||
| (NYSE: BTCO) | Delayed: 76.86 +0.19 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.67 | 52 Week High | $ | |||
| Open | $77.45 | 52 Week Low | $ | |||
| Day High | $79.31 | P/E | N/A | |||
| Day Low | $76.51 | EPS | $ | |||
| Volume | 30,364 | |||||
| (NYSE: BTCW) | Delayed: 81.60 +0.14 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $ | |||
| Open | $81.88 | 52 Week Low | $ | |||
| Day High | $84.21 | P/E | N/A | |||
| Day Low | $81.52 | EPS | $ | |||
| Volume | 2,327 | |||||
| (NYSE: DEFI) | Delayed: 72.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $ | |||
| Open | $72.77 | 52 Week Low | $ | |||
| Day High | $72.77 | P/E | N/A | |||
| Day Low | $72.77 | EPS | $ | |||
| Volume | 10,223 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 67.25 +0.19 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.06 | 52 Week High | $9.59 | |||
| Open | $67.37 | 52 Week Low | $6.22 | |||
| Day High | $69.46 | P/E | 105.08 | |||
| Day Low | $66.89 | EPS | $0.64 | |||
| Volume | 2,908,803 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 59.77 +0.12 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.65 | 52 Week High | $144.00 | |||
| Open | $59.89 | 52 Week Low | $38.51 | |||
| Day High | $61.75 | P/E | N/A | |||
| Day Low | $59.43 | EPS | $0.00 | |||
| Volume | 1,443,184 | |||||
| (NYSE: HODL) | Delayed: 21.86 +0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.80 | 52 Week High | $ | |||
| Open | $21.90 | 52 Week Low | $ | |||
| Day High | $22.57 | P/E | N/A | |||
| Day Low | $21.73 | EPS | $ | |||
| Volume | 1,085,482 | |||||
| (NASDAQ: IBIT) | Delayed: 43.77 +0.09 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.68 | 52 Week High | $ | |||
| Open | $43.87 | 52 Week Low | $ | |||
| Day High | $45.22 | P/E | N/A | |||
| Day Low | $43.50 | EPS | $ | |||
| Volume | 47,689,880 | |||||

