WhiteHawk to Acquire PHX Minerals Inc. for $4.35 per Share
Go back to WhiteHawk to Acquire PHX Minerals Inc. for $4.35 per Share| ANTERO RESOURCES CORPORATION (NYSE: AR) | Delayed: 37.04 +0.64 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.40 | 52 Week High | $30.66 | |||
| Open | $37.10 | 52 Week Low | $18.50 | |||
| Day High | $37.32 | P/E | N/A | |||
| Day Low | $36.64 | EPS | $-0.09 | |||
| Volume | 3,232,513 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 35.37 +0.03 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.34 | 52 Week High | $20.66 | |||
| Open | $35.72 | 52 Week Low | $4.54 | |||
| Day High | $35.98 | P/E | 101.06 | |||
| Day Low | $35.27 | EPS | $0.35 | |||
| Volume | 1,828,447 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 13.66 +0.11 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.55 | 52 Week High | $10.06 | |||
| Open | $13.81 | 52 Week Low | $0.55 | |||
| Day High | $13.93 | P/E | N/A | |||
| Day Low | $13.44 | EPS | $-2.29 | |||
| Volume | 1,807,997 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 47.83 +0.26 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.57 | 52 Week High | $47.39 | |||
| Open | $48.00 | 52 Week Low | $18.22 | |||
| Day High | $48.43 | P/E | N/A | |||
| Day Low | $47.73 | EPS | $-0.06 | |||
| Volume | 17,760,932 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 53.14 +0.13 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.01 | 52 Week High | $80.61 | |||
| Open | $53.73 | 52 Week Low | $47.10 | |||
| Day High | $53.92 | P/E | 26.97 | |||
| Day Low | $53.01 | EPS | $1.97 | |||
| Volume | 7,357,248 | |||||
| CREXENDO, Inc. (NASDAQ: EXE) | Delayed: 95.45 +1.28 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.17 | 52 Week High | $3.80 | |||
| Open | $95.24 | 52 Week Low | $1.10 | |||
| Day High | $95.77 | P/E | N/A | |||
| Day Low | $94.37 | EPS | $-0.60 | |||
| Volume | 2,248,294 | |||||
| PANHANDLE OIL AND GAS, Inc. (NYSE: PHX) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $22.45 | |||
| Open | $4.35 | 52 Week Low | $10.82 | |||
| Day High | $4.35 | P/E | 2.16 | |||
| Day Low | $4.35 | EPS | $2.01 | |||
| Volume | 1,552 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 39.86 +0.50 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $46.96 | |||
| Open | $39.80 | 52 Week Low | $19.21 | |||
| Day High | $40.09 | P/E | 45.82 | |||
| Day Low | $39.33 | EPS | $0.87 | |||
| Volume | 2,758,915 | |||||

