Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.77 -0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.79 | 52 Week High | $25.58 | |||
| Open | $15.76 | 52 Week Low | $19.75 | |||
| Day High | $15.80 | P/E | N/A | |||
| Day Low | $15.75 | EPS | $0.00 | |||
| Volume | 75,899 | |||||
| (NYSE: BCAT) | Delayed: 15.76 -0.14 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.90 | 52 Week High | $ | |||
| Open | $15.90 | 52 Week Low | $ | |||
| Day High | $15.92 | P/E | N/A | |||
| Day Low | $15.75 | EPS | $ | |||
| Volume | 426,711 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.10 -0.11 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.21 | 52 Week High | $8.39 | |||
| Open | $13.17 | 52 Week Low | $5.57 | |||
| Day High | $13.30 | P/E | N/A | |||
| Day Low | $13.09 | EPS | $0.00 | |||
| Volume | 158,500 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.72 -0.07 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.79 | 52 Week High | $8.10 | |||
| Open | $9.81 | 52 Week Low | $6.42 | |||
| Day High | $9.82 | P/E | N/A | |||
| Day Low | $9.71 | EPS | $0.00 | |||
| Volume | 193,149 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 7,206 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 7,206 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.23 -0.2 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $15.01 | |||
| Open | $17.45 | 52 Week Low | $10.04 | |||
| Day High | $17.45 | P/E | N/A | |||
| Day Low | $17.16 | EPS | $0.00 | |||
| Volume | 53,614 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.82 -0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.86 | 52 Week High | $13.83 | |||
| Open | $10.87 | 52 Week Low | $11.52 | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $0.00 | |||
| Volume | 125,516 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.84 -0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $6.66 | |||
| Open | $5.85 | 52 Week Low | $5.23 | |||
| Day High | $5.89 | P/E | N/A | |||
| Day Low | $5.83 | EPS | $0.00 | |||
| Volume | 60,219 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.98 +0.07 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $14.34 | |||
| Open | $8.93 | 52 Week Low | $12.33 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $0.00 | |||
| Volume | 211,961 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.65 +0.13 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.52 | 52 Week High | $21.50 | |||
| Open | $12.56 | 52 Week Low | $15.37 | |||
| Day High | $12.71 | P/E | N/A | |||
| Day Low | $12.56 | EPS | $-1.80 | |||
| Volume | 3,159 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.89 -0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.93 | 52 Week High | $17.45 | |||
| Open | $11.90 | 52 Week Low | $14.70 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.88 | EPS | $0.00 | |||
| Volume | 291,472 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 137,660 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.39 -0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $6.67 | |||
| Open | $10.41 | 52 Week Low | $6.16 | |||
| Day High | $10.43 | P/E | N/A | |||
| Day Low | $10.37 | EPS | $0.00 | |||
| Volume | 33,174 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 1,214,822 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1164.55 +8.00 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1156.55 | 52 Week High | $380.30 | |||
| Open | $1158.84 | 52 Week Low | $280.55 | |||
| Day High | $1174.43 | P/E | 69.03 | |||
| Day Low | $1156.56 | EPS | $16.87 | |||
| Volume | 200,257 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.70 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.67 | 52 Week High | $15.84 | |||
| Open | $12.70 | 52 Week Low | $13.31 | |||
| Day High | $12.75 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $0.00 | |||
| Volume | 174,162 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.83 -0.3 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.13 | 52 Week High | $43.64 | |||
| Open | $46.26 | 52 Week Low | $29.67 | |||
| Day High | $46.26 | P/E | N/A | |||
| Day Low | $45.65 | EPS | $0.00 | |||
| Volume | 23,034 | |||||
| (NYSE: BMEZ) | Delayed: 16.87 -0.17 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.04 | 52 Week High | $ | |||
| Open | $17.04 | 52 Week Low | $ | |||
| Day High | $17.14 | P/E | N/A | |||
| Day Low | $16.84 | EPS | $ | |||
| Volume | 52,733 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.38 +0.17 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.21 | 52 Week High | $0.40 | |||
| Open | $25.25 | 52 Week Low | $0.40 | |||
| Day High | $25.54 | P/E | N/A | |||
| Day Low | $25.21 | EPS | $-8.07 | |||
| Volume | 11,003 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 162.05 +3.56 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.49 | 52 Week High | $16.91 | |||
| Open | $158.50 | 52 Week Low | $13.80 | |||
| Day High | $162.30 | P/E | N/A | |||
| Day Low | $158.50 | EPS | $0.00 | |||
| Volume | 943,680 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.35 -0.05 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $13.02 | |||
| Open | $12.40 | 52 Week Low | $10.36 | |||
| Day High | $12.43 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $0.00 | |||
| Volume | 24,875 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.10 -0.47 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.57 | 52 Week High | $19.13 | |||
| Open | $49.45 | 52 Week Low | $14.01 | |||
| Day High | $49.46 | P/E | N/A | |||
| Day Low | $48.99 | EPS | $0.00 | |||
| Volume | 35,132 | |||||
| (NYSE: BSTZ) | Delayed: 29.98 -0.5 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.48 | 52 Week High | $ | |||
| Open | $30.51 | 52 Week Low | $ | |||
| Day High | $30.51 | P/E | N/A | |||
| Day Low | $29.80 | EPS | $ | |||
| Volume | 155,751 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 46,813 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.55 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.56 | 52 Week High | $24.44 | |||
| Open | $22.59 | 52 Week Low | $20.64 | |||
| Day High | $22.60 | P/E | N/A | |||
| Day Low | $22.49 | EPS | $0.00 | |||
| Volume | 54,546 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.84 -0.17 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.01 | 52 Week High | $4.51 | |||
| Open | $8.95 | 52 Week Low | $2.02 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.78 | EPS | $-0.58 | |||
| Volume | 314,107 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.09 -0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $13.70 | |||
| Open | $10.13 | 52 Week Low | $11.60 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 376,067 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.84 -0.16 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $20.59 | |||
| Open | $26.84 | 52 Week Low | $14.77 | |||
| Day High | $27.09 | P/E | N/A | |||
| Day Low | $26.75 | EPS | $0.00 | |||
| Volume | 70,610 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 7,236,357 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.13 -0.14 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.27 | 52 Week High | $14.60 | |||
| Open | $24.32 | 52 Week Low | $11.62 | |||
| Day High | $24.38 | P/E | N/A | |||
| Day Low | $24.12 | EPS | $0.00 | |||
| Volume | 40,024 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.37 -0.04 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.41 | 52 Week High | $3.73 | |||
| Open | $9.40 | 52 Week Low | $3.07 | |||
| Day High | $9.41 | P/E | N/A | |||
| Day Low | $9.35 | EPS | $0.00 | |||
| Volume | 177,544 | |||||
| (NYSE: ECAT) | Delayed: 15.33 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.32 | 52 Week High | $ | |||
| Open | $15.32 | 52 Week Low | $ | |||
| Day High | $15.38 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $ | |||
| Volume | 225,649 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.82 +0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $13.95 | |||
| Open | $10.80 | 52 Week Low | $11.97 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.75 | EPS | $0.00 | |||
| Volume | 66,273 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.24 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.23 | 52 Week High | $10.98 | |||
| Open | $8.25 | 52 Week Low | $9.13 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $8.24 | EPS | $0.00 | |||
| Volume | 446,992 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.41 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $19.35 | |||
| Open | $11.43 | 52 Week Low | $15.54 | |||
| Day High | $11.44 | P/E | N/A | |||
| Day Low | $11.40 | EPS | $0.00 | |||
| Volume | 115,036 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 84,509 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.47 | 52 Week High | $15.69 | |||
| Open | $12.48 | 52 Week Low | $13.28 | |||
| Day High | $12.59 | P/E | N/A | |||
| Day Low | $12.43 | EPS | $0.00 | |||
| Volume | 41,079 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.03 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $16.66 | |||
| Open | $11.04 | 52 Week Low | $13.67 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $0.00 | |||
| Volume | 9,975 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 241,928 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.07 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.06 | 52 Week High | $17.20 | |||
| Open | $11.06 | 52 Week Low | $14.25 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.06 | EPS | $0.00 | |||
| Volume | 241,928 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.00 -0.04 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $16.09 | |||
| Open | $10.04 | 52 Week Low | $12.96 | |||
| Day High | $10.05 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 147,836 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.60 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $16.35 | |||
| Open | $10.62 | 52 Week Low | $13.53 | |||
| Day High | $10.63 | P/E | N/A | |||
| Day Low | $10.59 | EPS | $0.00 | |||
| Volume | 209,745 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 4,837,075 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.21 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.19 | 52 Week High | $16.48 | |||
| Open | $12.22 | 52 Week Low | $13.56 | |||
| Day High | $12.24 | P/E | N/A | |||
| Day Low | $12.16 | EPS | $0.00 | |||
| Volume | 84,509 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 291,910 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 115,036 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 115,036 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.73 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.70 | 52 Week High | $15.88 | |||
| Open | $10.75 | 52 Week Low | $13.29 | |||
| Day High | $10.75 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $0.00 | |||
| Volume | 129,162 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.72 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $14.74 | |||
| Open | $9.72 | 52 Week Low | $12.74 | |||
| Day High | $9.76 | P/E | N/A | |||
| Day Low | $9.66 | EPS | $0.00 | |||
| Volume | 64,623 | |||||

