UBS flags 20 high-quality stocks as panic grips markets
Go back to UBS flags 20 high-quality stocks as panic grips markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.28 -0.78 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.06 | 52 Week High | $847.21 | |||
| Open | $261.27 | 52 Week Low | $474.00 | |||
| Day High | $262.05 | P/E | 441.15 | |||
| Day Low | $258.24 | EPS | $0.59 | |||
| Volume | 21,506,693 | |||||
| Air Products & Chemicals Inc (NYSE: APD) | Delayed: 306.66 +2.81 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.85 | 52 Week High | $157.84 | |||
| Open | $303.52 | 52 Week Low | $114.65 | |||
| Day High | $308.83 | P/E | 64.29 | |||
| Day Low | $302.74 | EPS | $4.77 | |||
| Volume | 749,783 | |||||
| Boeing Company (NYSE: BA) | Delayed: 212.09 +1.01 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.08 | 52 Week High | $150.59 | |||
| Open | $211.78 | 52 Week Low | $102.10 | |||
| Day High | $212.60 | P/E | 35.59 | |||
| Day Low | $209.66 | EPS | $5.96 | |||
| Volume | 4,377,757 | |||||
| Calibre Energy, Inc. (NYSE: CBRE) | Delayed: 150.36 -1.38 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.74 | 52 Week High | $0.05 | |||
| Open | $151.17 | 52 Week Low | $0.02 | |||
| Day High | $152.97 | P/E | N/A | |||
| Day Low | $150.07 | EPS | $0.00 | |||
| Volume | 850,640 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 419.44 +10.24 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $409.20 | 52 Week High | $68.95 | |||
| Open | $411.97 | 52 Week Low | $46.19 | |||
| Day High | $420.93 | P/E | 107.55 | |||
| Day Low | $409.78 | EPS | $3.90 | |||
| Volume | 1,793,832 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 370.42 -1.42 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.84 | 52 Week High | $727.25 | |||
| Open | $368.49 | 52 Week Low | $497.22 | |||
| Day High | $372.37 | P/E | 22.14 | |||
| Day Low | $366.73 | EPS | $16.73 | |||
| Volume | 1,665,739 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 32.02 +1.08 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.94 | 52 Week High | $24.62 | |||
| Open | $30.88 | 52 Week Low | $11.20 | |||
| Day High | $32.26 | P/E | 27.60 | |||
| Day Low | $30.80 | EPS | $1.16 | |||
| Volume | 15,313,350 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1189.41 -44.25 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1233.66 | 52 Week High | $88.16 | |||
| Open | $1234.00 | 52 Week Low | $67.88 | |||
| Day High | $1235.78 | P/E | 275.33 | |||
| Day Low | $1180.01 | EPS | $4.32 | |||
| Volume | 3,004,802 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.37 +4.66 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.71 | 52 Week High | $61.37 | |||
| Open | $487.85 | 52 Week Low | $48.04 | |||
| Day High | $497.40 | P/E | 183.16 | |||
| Day Low | $487.31 | EPS | $2.71 | |||
| Volume | 20,844,883 | |||||
| NextEra Energy Resources (NYSE: NEE) | Delayed: 84.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.22 | 52 Week High | $131.98 | |||
| Open | $84.16 | 52 Week Low | $96.19 | |||
| Day High | $84.73 | P/E | 20.90 | |||
| Day Low | $84.03 | EPS | $4.03 | |||
| Volume | 5,685,617 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 209.66 -3.39 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.05 | 52 Week High | $88.77 | |||
| Open | $212.64 | 52 Week Low | $24.75 | |||
| Day High | $213.60 | P/E | 283.32 | |||
| Day Low | $209.23 | EPS | $0.74 | |||
| Volume | 178,776,409 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 148.87 +4.11 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.76 | 52 Week High | $42.00 | |||
| Open | $147.00 | 52 Week Low | $33.13 | |||
| Day High | $151.63 | P/E | 63.62 | |||
| Day Low | $146.83 | EPS | $2.34 | |||
| Volume | 18,405,049 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 1039.49 +23.18 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1016.31 | 52 Week High | $139.73 | |||
| Open | $1025.07 | 52 Week Low | $83.32 | |||
| Day High | $1047.61 | P/E | 154.00 | |||
| Day Low | $1021.44 | EPS | $6.75 | |||
| Volume | 585,219 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 142.59 -0.74 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.33 | 52 Week High | $54.87 | |||
| Open | $143.39 | 52 Week Low | $35.25 | |||
| Day High | $143.82 | P/E | N/A | |||
| Day Low | $142.00 | EPS | $-0.19 | |||
| Volume | 3,834,100 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 108.49 +2.73 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.76 | 52 Week High | $63.19 | |||
| Open | $106.13 | 52 Week Low | $50.84 | |||
| Day High | $108.58 | P/E | 723.27 | |||
| Day Low | $105.42 | EPS | $0.15 | |||
| Volume | 6,054,109 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 401.01 +4.42 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.59 | 52 Week High | $152.92 | |||
| Open | $396.33 | 52 Week Low | $107.51 | |||
| Day High | $406.25 | P/E | 72.91 | |||
| Day Low | $396.01 | EPS | $5.50 | |||
| Volume | 3,559,322 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.19 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.25 | 52 Week High | $56.95 | |||
| Open | $50.31 | 52 Week Low | $43.79 | |||
| Day High | $50.78 | P/E | 12.55 | |||
| Day Low | $50.08 | EPS | $4.00 | |||
| Volume | 20,725,497 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 77.68 +0.49 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.19 | 52 Week High | $45.42 | |||
| Open | $77.22 | 52 Week Low | $34.33 | |||
| Day High | $77.91 | P/E | 40.67 | |||
| Day Low | $77.03 | EPS | $1.91 | |||
| Volume | 4,554,752 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 158.19 -2.45 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.64 | 52 Week High | $95.53 | |||
| Open | $158.00 | 52 Week Low | $71.55 | |||
| Day High | $161.13 | P/E | 21.46 | |||
| Day Low | $157.76 | EPS | $7.37 | |||
| Volume | 14,843,955 | |||||

