Goldmans Adjusted Monthly United States Director's Cut List
Go back to Goldmans Adjusted Monthly United States Director's Cut List| BRIXMOR PROPERTY GROUP, Inc. (NYSE: BRX) | Delayed: 29.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.40 | 52 Week High | $29.14 | |||
| Open | $29.40 | 52 Week Low | $19.91 | |||
| Day High | $29.40 | P/E | N/A | |||
| Day Low | $29.40 | EPS | $-0.42 | |||
| Volume | 3 | |||||
| EVERBANK FINANCIAL CORP. (NASDAQ: EVER) | Delayed: 25.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.50 | 52 Week High | $19.47 | |||
| Open | $25.50 | 52 Week Low | $12.32 | |||
| Day High | $25.50 | P/E | 25.00 | |||
| Day Low | $25.50 | EPS | $1.02 | |||
| Volume | 404 | |||||
| (NYSE: GEV) | Delayed: 921.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $921.94 | 52 Week High | $ | |||
| Open | $921.94 | 52 Week Low | $ | |||
| Day High | $921.94 | P/E | N/A | |||
| Day Low | $921.94 | EPS | $ | |||
| Volume | 4,375 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 231.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.70 | 52 Week High | $165.00 | |||
| Open | $231.70 | 52 Week Low | $116.90 | |||
| Day High | $231.70 | P/E | 15.51 | |||
| Day Low | $231.70 | EPS | $14.94 | |||
| Volume | 3,072 | |||||
| QUICKSILVER GAS SERVICES LP (NYSE: KGS) | Delayed: 61.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.43 | 52 Week High | $25.60 | |||
| Open | $61.43 | 52 Week Low | $16.08 | |||
| Day High | $61.43 | P/E | 52.06 | |||
| Day Low | $61.43 | EPS | $1.18 | |||
| Volume | 26 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 15.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.57 | 52 Week High | $60.13 | |||
| Open | $15.57 | 52 Week Low | $34.16 | |||
| Day High | $15.57 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $0.00 | |||
| Volume | 38,326 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 272.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.74 | 52 Week High | $0.95 | |||
| Open | $272.74 | 52 Week Low | $0.90 | |||
| Day High | $272.74 | P/E | N/A | |||
| Day Low | $272.74 | EPS | $0.00 | |||
| Volume | 9,001 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.95 | 52 Week High | $43.89 | |||
| Open | $25.95 | 52 Week Low | $32.22 | |||
| Day High | $25.95 | P/E | 7.65 | |||
| Day Low | $25.95 | EPS | $3.39 | |||
| Volume | 1,516 | |||||
