David Moenning's Daily State of the Markets: 06/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 06/11
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.47 +9.33 (3.55%)
Previous Close $263.14    52 Week High $111.09 
Open $262.19    52 Week Low $71.27 
Day High $275.80    P/E 486.55 
Day Low $261.67    EPS $0.56 
Volume 5,479,782       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

Abot Mining Co (NASDAQ: BOT) Delayed: 29.05 +0.64 (2.25%)
Previous Close $28.41    52 Week High $209.47 
Open $30.05    52 Week Low $0.02 
Day High $30.39    P/E N/A 
Day Low $27.60    EPS $0.00 
Volume 617,201       

Block H&R (NYSE: HRB) Delayed: 52.25 +1.31 (2.57%)
Previous Close $50.94    52 Week High $37.35 
Open $51.19    52 Week Low $19.18 
Day High $52.87    P/E 31.67 
Day Low $51.05    EPS $1.65 
Volume 2,030,324       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 +2.30 (0.85%)
Previous Close $271.11    52 Week High $126.07 
Open $272.99    52 Week Low $94.28 
Day High $276.47    P/E 56.84 
Day Low $270.56    EPS $4.81 
Volume 7,668,701       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,129,361       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.13 +0.19 (3.85%)
Previous Close $4.94    52 Week High $93.02 
Open $5.09    52 Week Low $30.06 
Day High $5.15    P/E 3.42 
Day Low $4.98    EPS $1.50 
Volume 2,574,231       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.60 +0.32 (0.78%)
Previous Close $41.28    52 Week High $65.74 
Open $41.56    52 Week Low $55.67 
Day High $41.61    P/E N/A 
Day Low $41.47    EPS $0.00 
Volume 4,320       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.49 -0.1 (1.32%)
Previous Close $7.59    52 Week High $55.93 
Open $7.68    52 Week Low $12.09 
Day High $7.75    P/E N/A 
Day Low $7.44    EPS $0.00 
Volume 1,660,669       

Western Digital (NASDAQ: WDC) Delayed: 462.09 -34.07 (6.87%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 105.74 
Day Low $460.28    EPS $4.37 
Volume 6,723,581       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 211