NVIDIA's 'Super Bowl of AI' - Huang's GTC keynote
Go back to NVIDIA's 'Super Bowl of AI' - Huang's GTC keynote| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.43 -5.34 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.77 | 52 Week High | $847.21 | |||
| Open | $254.83 | 52 Week Low | $474.00 | |||
| Day High | $255.82 | P/E | 431.24 | |||
| Day Low | $251.93 | EPS | $0.59 | |||
| Volume | 18,279,574 | |||||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) | Delayed: 75.69 +0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.65 | 52 Week High | $35.33 | |||
| Open | $75.48 | 52 Week Low | $25.03 | |||
| Day High | $76.43 | P/E | 48.52 | |||
| Day Low | $74.85 | EPS | $1.56 | |||
| Volume | 573,881 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.48 -1.01 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.49 | 52 Week High | $31.95 | |||
| Open | $110.05 | 52 Week Low | $22.46 | |||
| Day High | $110.72 | P/E | 72.50 | |||
| Day Low | $108.93 | EPS | $1.51 | |||
| Volume | 4,512,135 | |||||
| General Motors (NYSE: GM) | Delayed: 85.72 -0.6 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.32 | 52 Week High | $36.88 | |||
| Open | $86.32 | 52 Week Low | $26.69 | |||
| Day High | $87.19 | P/E | 38.10 | |||
| Day Low | $85.41 | EPS | $2.25 | |||
| Volume | 2,244,929 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 331.77 -3.64 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.41 | 52 Week High | $816.68 | |||
| Open | $332.25 | 52 Week Low | $663.06 | |||
| Day High | $333.95 | P/E | N/A | |||
| Day Low | $329.29 | EPS | $0.00 | |||
| Volume | 7,895,862 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 334.87 -4.48 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $839.00 | |||
| Open | $336.00 | 52 Week Low | $672.66 | |||
| Day High | $337.20 | P/E | 9.29 | |||
| Day Low | $333.05 | EPS | $36.05 | |||
| Volume | 11,091,135 | |||||
| (NASDAQ: META) | Delayed: 584.09 +11.75 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $572.34 | 52 Week High | $ | |||
| Open | $558.34 | 52 Week Low | $ | |||
| Day High | $584.95 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $ | |||
| Volume | 10,131,745 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.52 -5.77 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.29 | 52 Week High | $61.37 | |||
| Open | $497.52 | 52 Week Low | $48.04 | |||
| Day High | $505.97 | P/E | 185.06 | |||
| Day Low | $496.78 | EPS | $2.71 | |||
| Volume | 10,798,670 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.81 -2.97 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.78 | 52 Week High | $88.77 | |||
| Open | $216.75 | 52 Week Low | $24.75 | |||
| Day High | $220.41 | P/E | 294.34 | |||
| Day Low | $215.10 | EPS | $0.74 | |||
| Volume | 63,644,953 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 33.80 -0.96 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.76 | 52 Week High | $0.03 | |||
| Open | $33.42 | 52 Week Low | $0.00 | |||
| Day High | $34.61 | P/E | N/A | |||
| Day Low | $32.95 | EPS | $-0.05 | |||
| Volume | 8,730,993 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 19.11 +0.40 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.71 | 52 Week High | $0.22 | |||
| Open | $19.23 | 52 Week Low | $0.00 | |||
| Day High | $19.45 | P/E | N/A | |||
| Day Low | $18.79 | EPS | $0.00 | |||
| Volume | 180,303 | |||||
| (NYSE: UBER) | Delayed: 75.23 -0.42 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.65 | 52 Week High | $ | |||
| Open | $75.27 | 52 Week Low | $ | |||
| Day High | $76.11 | P/E | N/A | |||
| Day Low | $74.62 | EPS | $ | |||
| Volume | 6,097,190 | |||||

