Street Calls of the Week

Go back to Street Calls of the Week
Authorize.Net Holdings (NYSE: ANET) Delayed: 173.99 -2.62 (1.48%)
Previous Close $176.61    52 Week High $88.26 
Open $174.00    52 Week Low $52.51 
Day High $177.51    P/E 170.58 
Day Low $170.91    EPS $1.02 
Volume 4,719,683       

HAWAIIAN ELECTRIC INDUS. (NYSE: HE) Delayed: 13.50 -0.03 (0.22%)
Previous Close $13.53    52 Week High $34.98 
Open $13.59    52 Week Low $27.30 
Day High $13.60    P/E 8.33 
Day Low $13.50    EPS $1.62 
Volume 827,288       

Southwest Airlines (NYSE: LUV) Delayed: 45.08 +0.37 (0.83%)
Previous Close $44.71    52 Week High $51.34 
Open $44.70    52 Week Low $33.96 
Day High $46.50    P/E 42.93 
Day Low $44.48    EPS $1.05 
Volume 6,366,536       

Medtronic Inc. (NYSE: MDT) Delayed: 83.21 +1.20 (1.46%)
Previous Close $82.01    52 Week High $89.27 
Open $82.87    52 Week Low $71.03 
Day High $83.60    P/E 23.64 
Day Low $82.41    EPS $3.52 
Volume 4,336,133       

(NASDAQ: META) Delayed: 595.19 -10.91 (1.8%)
Previous Close $606.10    52 Week High
Open $605.30    52 Week Low
Day High $609.98    P/E N/A 
Day Low $594.45    EPS
Volume 11,492,387       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 381.70 +0.12 (0.03%)
Previous Close $381.58    52 Week High $61.37 
Open $387.05    52 Week Low $48.04 
Day High $389.03    P/E 140.85 
Day Low $380.65    EPS $2.71 
Volume 27,641,140       

Oracle Corp. (NYSE: ORCL) Delayed: 114.99 -5.05 (4.21%)
Previous Close $120.04    52 Week High $42.00 
Open $122.47    52 Week Low $33.13 
Day High $123.08    P/E 49.14 
Day Low $114.75    EPS $2.34 
Volume 46,323,229       

WALKER & DUNLOP, Inc. (NYSE: WD) Delayed: 48.20 +1.39 (2.97%)
Previous Close $46.81    52 Week High $31.00 
Open $47.09    52 Week Low $19.50 
Day High $48.97    P/E 39.83 
Day Low $46.73    EPS $1.21 
Volume 240,593