Crypto stocks down after bitcoin slump
Go back to Crypto stocks down after bitcoin slump| (NASDAQ: BTBT) | Delayed: 1.53 -0.07 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.60 | 52 Week High | $ | |||
| Open | $1.66 | 52 Week Low | $ | |||
| Day High | $1.74 | P/E | N/A | |||
| Day Low | $1.47 | EPS | $ | |||
| Volume | 59,096,693 | |||||
| (NASDAQ: CLSK) | Delayed: 11.98 -0.62 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $ | |||
| Open | $13.15 | 52 Week Low | $ | |||
| Day High | $13.34 | P/E | N/A | |||
| Day Low | $11.73 | EPS | $ | |||
| Volume | 28,097,164 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 186.49 +14.14 (8.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.35 | 52 Week High | $0.01 | |||
| Open | $180.06 | 52 Week Low | $0.00 | |||
| Day High | $191.36 | P/E | N/A | |||
| Day Low | $179.20 | EPS | $-0.02 | |||
| Volume | 22,604,343 | |||||
| (NASDAQ: HUT) | Delayed: 80.86 -7.79 (8.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.65 | 52 Week High | $ | |||
| Open | $92.41 | 52 Week Low | $ | |||
| Day High | $94.22 | P/E | N/A | |||
| Day Low | $77.35 | EPS | $ | |||
| Volume | 9,565,468 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.26 +0.11 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $3.44 | |||
| Open | $11.70 | 52 Week Low | $1.29 | |||
| Day High | $12.47 | P/E | N/A | |||
| Day Low | $11.02 | EPS | $-0.79 | |||
| Volume | 103,883,719 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 119.25 +6.86 (6.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.39 | 52 Week High | $199.01 | |||
| Open | $119.68 | 52 Week Low | $141.01 | |||
| Day High | $121.91 | P/E | 50.74 | |||
| Day Low | $115.80 | EPS | $2.35 | |||
| Volume | 45,948,341 | |||||
| (NASDAQ: RIOT) | Delayed: 19.83 -1.15 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.98 | 52 Week High | $ | |||
| Open | $21.67 | 52 Week Low | $ | |||
| Day High | $22.20 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $ | |||
| Volume | 27,358,066 | |||||
| SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) | Delayed: 12.39 -0.13 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.52 | 52 Week High | $17.80 | |||
| Open | $12.54 | 52 Week Low | $9.84 | |||
| Day High | $12.79 | P/E | 14.75 | |||
| Day Low | $12.39 | EPS | $0.84 | |||
| Volume | 988,823 | |||||

