David Moenning's Daily State of the Markets: 06/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. BKNG
4. ANET
5. PINS
6. TOST
7. HNGE
8. PRCT
9. W
10. APTV

Go back to David Moenning's Daily State of the Markets: 06/07
Apple Inc. (NASDAQ: AAPL) Delayed: 308.71 -0.67 (0.22%)
Previous Close $309.38    52 Week High $119.92 
Open $309.36    52 Week Low $89.47 
Day High $311.71    P/E 7.65 
Day Low $305.67    EPS $40.37 
Volume 20,591,912       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

General Dynamics (NYSE: GD) Delayed: 382.65 -3.11 (0.81%)
Previous Close $385.76    52 Week High $171.19 
Open $388.55    52 Week Low $121.61 
Day High $389.50    P/E 54.43 
Day Low $381.35    EPS $7.03 
Volume 225,311       

National Healthcare Corp. (NYSE: HC) Delayed: 9.35 +8.71 (1,360.94%)
Previous Close $0.64    52 Week High $25.39 
Open $0.56    52 Week Low $8.70 
Day High $9.35    P/E 2.85 
Day Low $8.70    EPS $3.28 
Volume 2,300       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

McCormick & Co. (NYSE: MKC) Delayed: 52.16 +0.10 (0.19%)
Previous Close $52.06    52 Week High $107.84 
Open $52.26    52 Week Low $78.45 
Day High $52.61    P/E 19.11 
Day Low $51.66    EPS $2.73 
Volume 552,661       

Procter & Gamble (NYSE: PG) Delayed: 145.50 -2.51 (1.7%)
Previous Close $148.01    52 Week High $90.33 
Open $147.85    52 Week Low $74.01 
Day High $147.85    P/E 39.22 
Day Low $144.66    EPS $3.71 
Volume 3,888,372       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Volvo AB (NASDAQ: VOLV) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $17.86 
Open $17.86    52 Week Low $17.86 
Day High $17.86    P/E 3.49 
Day Low $17.86    EPS $5.12 
Volume 0