David Moenning's Daily State of the Markets: 06/07
Go back to David Moenning's Daily State of the Markets: 06/07| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| FANNIE MAE (NYSE: FNM) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $2.13 | |||
| Open | $0.29 | 52 Week Low | $0.22 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-15.39 | |||
| Volume | 5,243,486 | |||||
| General Dynamics (NYSE: GD) | Delayed: 336.72 +0.43 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.29 | 52 Week High | $171.19 | |||
| Open | $336.21 | 52 Week Low | $121.61 | |||
| Day High | $339.99 | P/E | 47.90 | |||
| Day Low | $335.00 | EPS | $7.03 | |||
| Volume | 1,463,099 | |||||
| National Healthcare Corp. (NYSE: HC) | Delayed: 9.35 +8.71 (1,360.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $25.39 | |||
| Open | $0.56 | 52 Week Low | $8.70 | |||
| Day High | $9.35 | P/E | 2.85 | |||
| Day Low | $8.70 | EPS | $3.28 | |||
| Volume | 2,300 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| McCormick & Co. (NYSE: MKC) | Delayed: 47.94 +0.12 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.82 | 52 Week High | $107.84 | |||
| Open | $47.62 | 52 Week Low | $78.45 | |||
| Day High | $48.05 | P/E | 17.56 | |||
| Day Low | $47.36 | EPS | $2.73 | |||
| Volume | 2,687,432 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.23 +0.55 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.68 | 52 Week High | $90.33 | |||
| Open | $145.97 | 52 Week Low | $74.01 | |||
| Day High | $146.40 | P/E | 39.42 | |||
| Day Low | $145.33 | EPS | $3.71 | |||
| Volume | 5,790,939 | |||||
| Temple-Inland, Inc. (NYSE: TIN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.00 | |||
| Open | $28.20 | 52 Week Low | $19.03 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 861 | |||||
| Volvo AB (NASDAQ: VOLV) | Delayed: 17.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.86 | 52 Week High | $17.86 | |||
| Open | $17.86 | 52 Week Low | $17.86 | |||
| Day High | $17.86 | P/E | 3.49 | |||
| Day Low | $17.86 | EPS | $5.12 | |||
| Volume | 0 | |||||
