CIBC Launches 10 New U.S. Market CDRs on Cboe Canada
Go back to CIBC Launches 10 New U.S. Market CDRs on Cboe Canada| (NASDAQ: ABNB) | Delayed: 166.22 +0.29 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.93 | 52 Week High | $ | |||
| Open | $165.46 | 52 Week Low | $ | |||
| Day High | $167.34 | P/E | N/A | |||
| Day Low | $164.80 | EPS | $ | |||
| Volume | 9,501,605 | |||||
| (NASDAQ: ABNB) | Delayed: 166.22 +0.29 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.93 | 52 Week High | $ | |||
| Open | $165.46 | 52 Week Low | $ | |||
| Day High | $167.34 | P/E | N/A | |||
| Day Low | $164.80 | EPS | $ | |||
| Volume | 9,501,605 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 444.57 +27.17 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.40 | 52 Week High | $31.07 | |||
| Open | $421.69 | 52 Week Low | $15.44 | |||
| Day High | $445.00 | P/E | 1,169.92 | |||
| Day Low | $420.00 | EPS | $0.38 | |||
| Volume | 14,298,852 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 444.57 +27.17 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.40 | 52 Week High | $31.07 | |||
| Open | $421.69 | 52 Week Low | $15.44 | |||
| Day High | $445.00 | P/E | 1,169.92 | |||
| Day Low | $420.00 | EPS | $0.38 | |||
| Volume | 14,298,852 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 199.39 -0.14 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.53 | 52 Week High | $88.26 | |||
| Open | $202.35 | 52 Week Low | $52.51 | |||
| Day High | $202.58 | P/E | 195.48 | |||
| Day Low | $196.89 | EPS | $1.02 | |||
| Volume | 10,720,827 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 199.39 -0.14 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.53 | 52 Week High | $88.26 | |||
| Open | $202.35 | 52 Week Low | $52.51 | |||
| Day High | $202.58 | P/E | 195.48 | |||
| Day Low | $196.89 | EPS | $1.02 | |||
| Volume | 10,720,827 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 124.96 -0.45 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.41 | 52 Week High | $32.07 | |||
| Open | $124.28 | 52 Week Low | $22.31 | |||
| Day High | $125.17 | P/E | 110.58 | |||
| Day Low | $122.83 | EPS | $1.13 | |||
| Volume | 6,004,739 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 124.96 -0.45 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.41 | 52 Week High | $32.07 | |||
| Open | $124.28 | 52 Week Low | $22.31 | |||
| Day High | $125.17 | P/E | 110.58 | |||
| Day Low | $122.83 | EPS | $1.13 | |||
| Volume | 6,004,739 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.43 -0.08 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.51 | 52 Week High | $614.70 | |||
| Open | $33.61 | 52 Week Low | $352.96 | |||
| Day High | $33.61 | P/E | 3.19 | |||
| Day Low | $32.86 | EPS | $10.47 | |||
| Volume | 22,530,507 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 146.87 -0.28 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.15 | 52 Week High | $65.46 | |||
| Open | $147.08 | 52 Week Low | $47.97 | |||
| Day High | $147.84 | P/E | 99.91 | |||
| Day Low | $145.74 | EPS | $1.47 | |||
| Volume | 31,159,364 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 146.87 -0.28 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.15 | 52 Week High | $65.46 | |||
| Open | $147.08 | 52 Week Low | $47.97 | |||
| Day High | $147.84 | P/E | 99.91 | |||
| Day Low | $145.74 | EPS | $1.47 | |||
| Volume | 31,159,364 | |||||
| Oraco Resources, Inc. Common (NYSE: ORAC) | Delayed: 22.84 -0.91 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.75 | 52 Week High | $0.36 | |||
| Open | $22.22 | 52 Week Low | $0.01 | |||
| Day High | $23.00 | P/E | N/A | |||
| Day Low | $22.12 | EPS | $-0.06 | |||
| Volume | 8,191 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 147.61 -2.98 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.59 | 52 Week High | $42.00 | |||
| Open | $150.47 | 52 Week Low | $33.13 | |||
| Day High | $150.90 | P/E | 63.08 | |||
| Day Low | $144.40 | EPS | $2.34 | |||
| Volume | 39,305,773 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 58.84 -0.45 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.29 | 52 Week High | $78.48 | |||
| Open | $59.05 | 52 Week Low | $58.24 | |||
| Day High | $59.41 | P/E | 8.02 | |||
| Day Low | $58.69 | EPS | $7.34 | |||
| Volume | 14,208,379 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 58.84 -0.45 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.29 | 52 Week High | $78.48 | |||
| Open | $59.05 | 52 Week Low | $58.24 | |||
| Day High | $59.41 | P/E | 8.02 | |||
| Day Low | $58.69 | EPS | $7.34 | |||
| Volume | 14,208,379 | |||||
| (NASDAQ: PLTR) | Delayed: 177.64 +1.40 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.24 | 52 Week High | $ | |||
| Open | $177.18 | 52 Week Low | $ | |||
| Day High | $177.75 | P/E | N/A | |||
| Day Low | $172.00 | EPS | $ | |||
| Volume | 39,293,544 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.12 -0.77 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.89 | 52 Week High | $56.26 | |||
| Open | $86.26 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.14 | |||
| Day Low | $85.95 | EPS | $3.89 | |||
| Volume | 25,024,643 | |||||

