Shipping: State of Play & What Lies Ahead
Go back to Shipping: State of Play & What Lies Ahead| (NYSE: BWLP) | Delayed: 23.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.10 | 52 Week High | $ | |||
| Open | $23.10 | 52 Week Low | $ | |||
| Day High | $23.10 | P/E | N/A | |||
| Day Low | $23.10 | EPS | $ | |||
| Volume | 2,061 | |||||
| (NASDAQ: CCEC) | Delayed: 22.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.69 | 52 Week High | $ | |||
| Open | $22.69 | 52 Week Low | $ | |||
| Day High | $22.69 | P/E | N/A | |||
| Day Low | $22.69 | EPS | $ | |||
| Volume | 36,758 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 146.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.28 | 52 Week High | $6.20 | |||
| Open | $146.28 | 52 Week Low | $2.15 | |||
| Day High | $146.28 | P/E | N/A | |||
| Day Low | $146.28 | EPS | $-0.68 | |||
| Volume | 16 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 18.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.90 | 52 Week High | $8.24 | |||
| Open | $18.90 | 52 Week Low | $3.29 | |||
| Day High | $18.90 | P/E | N/A | |||
| Day Low | $18.90 | EPS | $-0.24 | |||
| Volume | 18,061 | |||||
| Decora Industries, Inc. (NYSE: ECO) | Delayed: 62.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.70 | 52 Week High | $0.00 | |||
| Open | $62.70 | 52 Week Low | $0.00 | |||
| Day High | $62.70 | P/E | N/A | |||
| Day Low | $62.70 | EPS | $0.00 | |||
| Volume | 3,767 | |||||
| (NASDAQ: EDRY) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $ | |||
| Open | $39.95 | 52 Week Low | $ | |||
| Day High | $39.95 | P/E | N/A | |||
| Day Low | $39.95 | EPS | $ | |||
| Volume | 582 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 77.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.17 | 52 Week High | $4.08 | |||
| Open | $77.17 | 52 Week Low | $1.04 | |||
| Day High | $77.17 | P/E | N/A | |||
| Day Low | $77.17 | EPS | $-2.28 | |||
| Volume | 1 | |||||
| (NYSE: FLNG) | Delayed: 30.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.88 | 52 Week High | $ | |||
| Open | $30.88 | 52 Week Low | $ | |||
| Day High | $30.88 | P/E | N/A | |||
| Day Low | $30.88 | EPS | $ | |||
| Volume | 4,614 | |||||
| (NASDAQ: GOGL) | Delayed: 7.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $4.59 | |||
| Open | $7.98 | 52 Week Low | $0.51 | |||
| Day High | $7.98 | P/E | N/A | |||
| Day Low | $7.98 | EPS | $0.00 | |||
| Volume | 15 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 43.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.38 | 52 Week High | $3.61 | |||
| Open | $43.38 | 52 Week Low | $1.02 | |||
| Day High | $43.38 | P/E | 63.79 | |||
| Day Low | $43.38 | EPS | $0.68 | |||
| Volume | 3,261 | |||||
| (NYSE: HAFN) | Delayed: 7.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.86 | 52 Week High | $ | |||
| Open | $7.86 | 52 Week Low | $ | |||
| Day High | $7.86 | P/E | N/A | |||
| Day Low | $7.86 | EPS | $ | |||
| Volume | 15,134 | |||||
| Insweb Corp (NYSE: INSW) | Delayed: 98.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.36 | 52 Week High | $9.40 | |||
| Open | $98.36 | 52 Week Low | $5.30 | |||
| Day High | $98.36 | P/E | 339.17 | |||
| Day Low | $98.36 | EPS | $0.29 | |||
| Volume | 418 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 48.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.42 | 52 Week High | $13.80 | |||
| Open | $48.42 | 52 Week Low | $5.07 | |||
| Day High | $48.42 | P/E | N/A | |||
| Day Low | $48.42 | EPS | $0.00 | |||
| Volume | 514 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 21.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $17.67 | |||
| Open | $21.55 | 52 Week Low | $6.47 | |||
| Day High | $21.55 | P/E | N/A | |||
| Day Low | $21.55 | EPS | $0.00 | |||
| Volume | 339 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 8.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.10 | 52 Week High | $2.03 | |||
| Open | $8.10 | 52 Week Low | $0.30 | |||
| Day High | $8.10 | P/E | 8.53 | |||
| Day Low | $8.10 | EPS | $0.95 | |||
| Volume | 610 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 17.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.10 | 52 Week High | $7.90 | |||
| Open | $17.10 | 52 Week Low | $0.56 | |||
| Day High | $17.10 | P/E | N/A | |||
| Day Low | $17.10 | EPS | $-14.69 | |||
| Volume | 832 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 80.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.33 | 52 Week High | $9.16 | |||
| Open | $80.33 | 52 Week Low | $3.61 | |||
| Day High | $80.33 | P/E | 8,033.00 | |||
| Day Low | $80.33 | EPS | $0.01 | |||
| Volume | 648 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 42.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.16 | 52 Week High | $59.88 | |||
| Open | $42.16 | 52 Week Low | $34.45 | |||
| Day High | $42.16 | P/E | 14.20 | |||
| Day Low | $42.16 | EPS | $2.97 | |||
| Volume | 6,108 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 89.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.11 | 52 Week High | $7.81 | |||
| Open | $89.11 | 52 Week Low | $1.90 | |||
| Day High | $89.11 | P/E | N/A | |||
| Day Low | $89.11 | EPS | $-4.75 | |||
| Volume | 666 | |||||
| (NASDAQ: USEA) | Delayed: 2.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $ | |||
| Open | $2.70 | 52 Week Low | $ | |||
| Day High | $2.70 | P/E | N/A | |||
| Day Low | $2.70 | EPS | $ | |||
| Volume | 1 | |||||

