KBW Announces Index Rebalancing for Fourth-Quarter 2024

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. SPY
3. AZN
4. FNGR
5. PLUR
6. EYPT
7. HIVE
8. GSAT
9. S
10. AGPU

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2024
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 22.73 -0.04 (0.18%)
Previous Close $22.77    52 Week High $46.38 
Open $22.82    52 Week Low $34.07 
Day High $22.82    P/E 59.82 
Day Low $22.73    EPS $0.38 
Volume 5,161       

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 36.29 -0.36 (0.98%)
Previous Close $36.65    52 Week High $26.24 
Open $36.65    52 Week Low $16.11 
Day High $36.65    P/E 21.35 
Day Low $36.20    EPS $1.70 
Volume 26,749       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.06 -0.03 (0.59%)
Previous Close $5.09    52 Week High $7.99 
Open $5.07    52 Week Low $6.01 
Day High $5.09    P/E 12.65 
Day Low $5.03    EPS $0.40 
Volume 173,987       

ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 4.71 -0.01 (0.21%)
Previous Close $4.72    52 Week High $13.58 
Open $4.70    52 Week Low $8.91 
Day High $4.71    P/E 5.74 
Day Low $4.70    EPS $0.82 
Volume 6,013       

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 138.81 -1.95 (1.39%)
Previous Close $140.76    52 Week High $19.57 
Open $140.00    52 Week Low $12.35 
Day High $140.07    P/E 29.92 
Day Low $138.59    EPS $4.64 
Volume 33,825       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 141.73 -2.29 (1.59%)
Previous Close $144.02    52 Week High $19.54 
Open $143.35    52 Week Low $10.72 
Day High $143.35    P/E N/A 
Day Low $141.73    EPS $0.00 
Volume 17,426       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.84 +0.01 (0.15%)
Previous Close $6.83    52 Week High $18.25 
Open $6.83    52 Week Low $13.80 
Day High $6.84    P/E 6.22 
Day Low $6.82    EPS $1.10 
Volume 29,789       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.07 -0.02 (0.65%)
Previous Close $3.09    52 Week High $17.05 
Open $3.08    52 Week Low $11.22 
Day High $3.09    P/E 15.35 
Day Low $3.06    EPS $0.20 
Volume 58,676       

Franklin Resources (NYSE: BEN) Delayed: 33.80 -0.06 (0.18%)
Previous Close $33.86    52 Week High $42.23 
Open $33.33    52 Week Low $30.56 
Day High $34.27    P/E 9.58 
Day Low $33.33    EPS $3.53 
Volume 22,892       

Great Basin Gold Ltd. (NYSE: BN) Delayed: 43.28 -0.57 (1.3%)
Previous Close $43.85    52 Week High $0.48 
Open $43.50    52 Week Low $0.30 
Day High $43.75    P/E N/A 
Day Low $43.25    EPS $0.00 
Volume 135,322       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.72 -0.01 (0.11%)
Previous Close $8.73    52 Week High $16.39 
Open $8.72    52 Week Low $11.39 
Day High $8.75    P/E 18.17 
Day Low $8.72    EPS $0.48 
Volume 7,303       

Citigroup Inc. ELKS Lkd to ADR of Icici Bk Ltd (NASDAQ: CGBD) Delayed: 11.28 -0.07 (0.62%)
Previous Close $11.35    52 Week High $10.45 
Open $11.34    52 Week Low $3.50 
Day High $11.36    P/E N/A 
Day Low $11.21    EPS $0.00 
Volume 38,388       

(NYSE: CHCT) Delayed: 14.97 -0.11 (0.73%)
Previous Close $15.08    52 Week High $23.71 
Open $15.06    52 Week Low $15.87 
Day High $15.07    P/E N/A 
Day Low $14.97    EPS $0.00 
Volume 27,658       

(NYSE: CION) Delayed: 7.36 -0.07 (0.94%)
Previous Close $7.43    52 Week High $ 
Open $7.40    52 Week Low $ 
Day High $7.47    P/E N/A 
Day Low $7.36    EPS $ 
Volume 8,834       

(NYSE: CLPR) Delayed: 3.46 +0.12 (3.59%)
Previous Close $3.34    52 Week High $ 
Open $3.44    52 Week Low $ 
Day High $3.46    P/E N/A 
Day Low $3.44    EPS $ 
Volume 7,224       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 24.88 --0 (-0%)
Previous Close $24.88    52 Week High $15.80 
Open $24.90    52 Week Low $13.19 
Day High $25.00    P/E 2.68 
Day Low $24.76    EPS $9.27 
Volume 67,044       

CONSOLIDATED-TOMOKA LAND (NYSE: CTO) Delayed: 21.86 -0.14 (0.64%)
Previous Close $22.00    52 Week High $60.09 
Open $21.98    52 Week Low $42.53 
Day High $22.00    P/E 49.68 
Day Low $21.85    EPS $0.44 
Volume 8,959       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 72.24 -0.96 (1.31%)
Previous Close $73.20    52 Week High $84.81 
Open $72.46    52 Week Low $52.00 
Day High $72.57    P/E 42.75 
Day Low $72.04    EPS $1.69 
Volume 6,977       

Equifax Inc. (NYSE: EFX) Delayed: 178.50 -2.35 (1.3%)
Previous Close $180.85    52 Week High $136.97 
Open $178.91    52 Week Low $91.72 
Day High $179.14    P/E 66.36 
Day Low $177.94    EPS $2.69 
Volume 17,286       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 28.64 -0.16 (0.56%)
Previous Close $28.80    52 Week High $57.30 
Open $28.64    52 Week Low $43.75 
Day High $28.65    P/E 16.27 
Day Low $28.50    EPS $1.76 
Volume 4,978       

Flushing Financial Corp (NASDAQ: FFIC) Delayed: 15.47 --0 (-0%)
Previous Close $15.47    52 Week High $26.51 
Open $15.47    52 Week Low $18.95 
Day High $15.47    P/E 12.28 
Day Low $15.47    EPS $1.26 
Volume 936       

FAIR ISAAC COPORATION (NYSE: FICO) Delayed: 1083.58 -2.2 (0.2%)
Previous Close $1085.78    52 Week High $132.95 
Open $1087.51    52 Week Low $80.20 
Day High $1087.51    P/E 469.08 
Day Low $1071.00    EPS $2.31 
Volume 6,227       

Focus Morningstar Large Cap Index ETF (NYSE: FLG) Delayed: 14.13 -0.12 (0.84%)
Previous Close $14.25    52 Week High $29.00 
Open $14.19    52 Week Low $20.71 
Day High $14.21    P/E N/A 
Day Low $14.12    EPS $0.00 
Volume 54,605       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 172.83 -2.76 (1.57%)
Previous Close $175.59    52 Week High $64.78 
Open $172.88    52 Week Low $42.32 
Day High $174.68    P/E 2,880.50 
Day Low $170.78    EPS $0.06 
Volume 16,041       

(NASDAQ: HOOD) Delayed: 96.05 +0.49 (0.51%)
Previous Close $95.56    52 Week High $ 
Open $94.97    52 Week Low $ 
Day High $96.14    P/E N/A 
Day Low $93.80    EPS $ 
Volume 990,048       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 92.79 +0.73 (0.79%)
Previous Close $92.06    52 Week High $44.85 
Open $92.13    52 Week Low $29.50 
Day High $92.93    P/E 127.11 
Day Low $92.07    EPS $0.73 
Volume 103,184       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 7.54 +0.06 (0.80%)
Previous Close $7.48    52 Week High $16.28 
Open $7.54    52 Week Low $9.74 
Day High $7.54    P/E 7.62 
Day Low $7.50    EPS $0.99 
Volume 280,237       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 7,278       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 7,278       

(NYSE: JXN) Delayed: 134.42 -0.9 (0.67%)
Previous Close $135.32    52 Week High $ 
Open $133.93    52 Week Low $ 
Day High $135.02    P/E N/A 
Day Low $133.93    EPS $ 
Volume 4,285       

KeyCorp (NYSE: KEY) Delayed: 23.24 -0.07 (0.3%)
Previous Close $23.31    52 Week High $17.07 
Open $23.24    52 Week Low $9.88 
Day High $23.31    P/E 24.99 
Day Low $23.21    EPS $0.93 
Volume 99,894       

Kimco Realty (NYSE: KIM) Delayed: 24.23 -0.18 (0.74%)
Previous Close $24.41    52 Week High $32.24 
Open $24.34    52 Week Low $24.75 
Day High $24.39    P/E 51.55 
Day Low $24.19    EPS $0.47 
Volume 48,279       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 35.92 -0.39 (1.07%)
Previous Close $36.31    52 Week High $74.17 
Open $36.27    52 Week Low $46.76 
Day High $36.68    P/E 3,592.00 
Day Low $35.92    EPS $0.01 
Volume 13,036       

Skeena Resources Ltd (NYSE: KREF) Delayed: 7.60 -0.02 (0.26%)
Previous Close $7.62    52 Week High $0.36 
Open $7.59    52 Week Low $0.36 
Day High $7.60    P/E N/A 
Day Low $7.59    EPS $0.00 
Volume 4,989       

Kearny Financial Corporation (NASDAQ: KRNY) Delayed: 9.60 -0.02 (0.21%)
Previous Close $9.62    52 Week High $15.08 
Open $9.59    52 Week Low $11.31 
Day High $9.62    P/E 68.57 
Day Low $9.59    EPS $0.14 
Volume 9,698       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 44.31 -0.33 (0.74%)
Previous Close $44.64    52 Week High $47.86 
Open $44.61    52 Week Low $26.21 
Day High $44.61    P/E 36.93 
Day Low $43.83    EPS $1.20 
Volume 4,246       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 40.10 -0.12 (0.3%)
Previous Close $40.22    52 Week High $54.20 
Open $40.08    52 Week Low $40.02 
Day High $40.21    P/E 25.71 
Day Low $40.08    EPS $1.56 
Volume 17,001       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 58.74 -0.06 (0.1%)
Previous Close $58.80    52 Week High $36.95 
Open $58.97    52 Week Low $24.21 
Day High $58.97    P/E 16.64 
Day Low $58.65    EPS $3.53 
Volume 40,468       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 7.69 -0.04 (0.52%)
Previous Close $7.73    52 Week High $14.30 
Open $7.74    52 Week Low $10.87 
Day High $7.74    P/E 3.04 
Day Low $7.69    EPS $2.53 
Volume 11,709       

(NYSE: NXDT) Delayed: 5.09 -0.02 (0.39%)
Previous Close $5.11    52 Week High $ 
Open $5.09    52 Week Low $ 
Day High $5.09    P/E N/A 
Day Low $5.09    EPS $ 
Volume 521       

(NASDAQ: OCSL) Delayed: 12.93 -0.05 (0.39%)
Previous Close $12.98    52 Week High $ 
Open $12.95    52 Week Low $ 
Day High $13.00    P/E N/A 
Day Low $12.93    EPS $ 
Volume 20,641       

Compliance Systems Corporation (NASDAQ: OPI) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $0.05 
Open $18.99    52 Week Low $0.04 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.03 
Volume 13       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 6.66 +0.01 (0.15%)
Previous Close $6.65    52 Week High $11.25 
Open $6.65    52 Week Low $7.50 
Day High $6.67    P/E N/A 
Day Low $6.64    EPS $0.00 
Volume 113,088       

Powell Industries, Inc. (NYSE: OWL) Delayed: 12.02 -0.2 (1.64%)
Previous Close $12.22    52 Week High $0.66 
Open $12.12    52 Week Low $0.07 
Day High $12.20    P/E 11.90 
Day Low $11.98    EPS $1.01 
Volume 945,040       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 41.39 -0.47 (1.12%)
Previous Close $41.86    52 Week High $29.73 
Open $41.42    52 Week Low $14.94 
Day High $41.88    P/E N/A 
Day Low $41.25    EPS $-2.73 
Volume 10,517       

Pay-O-Matic Corp (NASDAQ: PAYO) Delayed: 7.12 -0.01 (0.14%)
Previous Close $7.13    52 Week High $95.00 
Open $7.13    52 Week Low $95.00 
Day High $7.13    P/E N/A 
Day Low $7.12    EPS $0.00 
Volume 180,760       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.43 -0.05 (0.53%)
Previous Close $9.48    52 Week High $22.28 
Open $9.48    52 Week Low $16.93 
Day High $9.48    P/E 21.43 
Day Low $9.42    EPS $0.44 
Volume 8,954       

PENNANTPARK FLT (NYSE: PFLT) Delayed: 7.28 -0.08 (1.09%)
Previous Close $7.36    52 Week High $13.65 
Open $7.32    52 Week Low $9.73 
Day High $7.35    P/E 5.02 
Day Low $7.26    EPS $1.45 
Volume 81,686       

Chesapeake Utilities (NYSE: PK) Delayed: 14.87 -0.26 (1.72%)
Previous Close $15.13    52 Week High $0.40 
Open $15.04    52 Week Low $0.18 
Day High $15.04    P/E 7.66 
Day Low $14.87    EPS $1.94 
Volume 24,899       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 3,300       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.69 +0.24 (2.54%)
Previous Close $9.45    52 Week High $16.93 
Open $9.80    52 Week Low $10.91 
Day High $9.81    P/E 3.36 
Day Low $9.53    EPS $2.88 
Volume 95,560       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.28 -0.02 (0.87%)
Previous Close $2.30    52 Week High $8.68 
Open $2.30    52 Week Low $5.21 
Day High $2.31    P/E 1.97 
Day Low $2.27    EPS $1.16 
Volume 315,857       

Q2 HOLDINGS, Inc. (NYSE: QTWO) Delayed: 63.54 -1.19 (1.84%)
Previous Close $64.73    52 Week High $32.28 
Open $63.70    52 Week Low $16.44 
Day High $63.70    P/E N/A 
Day Low $61.05    EPS $0.00 
Volume 10,618       

(NASDAQ: RELY) Delayed: 26.23 -0.07 (0.27%)
Previous Close $26.30    52 Week High $10.80 
Open $26.36    52 Week Low $5.30 
Day High $26.50    P/E N/A 
Day Low $26.22    EPS $0.00 
Volume 93,190       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 10.96 -0.03 (0.27%)
Previous Close $10.99    52 Week High $24.81 
Open $10.95    52 Week Low $16.15 
Day High $11.00    P/E 14.05 
Day Low $10.92    EPS $0.78 
Volume 21,299       

(NASDAQ: RWAY) Delayed: 6.54 -0.38 (5.49%)
Previous Close $6.92    52 Week High $ 
Open $6.57    52 Week Low $ 
Day High $6.62    P/E N/A 
Day Low $6.54    EPS $ 
Volume 29,535       

SEI Investments Co (NASDAQ: SEIC) Delayed: 105.60 -0.78 (0.73%)
Previous Close $106.38    52 Week High $55.11 
Open $105.51    52 Week Low $32.01 
Day High $105.96    P/E 64.39 
Day Low $105.51    EPS $1.64 
Volume 12,437       

SEI Investments Co (NASDAQ: SEIC) Delayed: 105.60 -0.78 (0.73%)
Previous Close $106.38    52 Week High $55.11 
Open $105.51    52 Week Low $32.01 
Day High $105.96    P/E 64.39 
Day Low $105.51    EPS $1.64 
Volume 12,437       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 85.65 +0.03 (0.04%)
Previous Close $85.62    52 Week High $47.94 
Open $85.24    52 Week Low $25.00 
Day High $85.65    P/E 38.24 
Day Low $85.24    EPS $2.24 
Volume 5,720       

(NYSE: SITC) Delayed: 2.95 -0.01 (0.34%)
Previous Close $2.96    52 Week High $ 
Open $2.95    52 Week Low $ 
Day High $2.98    P/E N/A 
Day Low $2.95    EPS $ 
Volume 11,097       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 55.50 -0.59 (1.05%)
Previous Close $56.09    52 Week High $120.79 
Open $55.37    52 Week Low $80.12 
Day High $56.05    P/E 50.45 
Day Low $55.18    EPS $1.10 
Volume 9,783       

State Street Corp. (NYSE: STT) Delayed: 192.13 +0.39 (0.20%)
Previous Close $191.74    52 Week High $79.20 
Open $191.40    52 Week Low $50.60 
Day High $192.50    P/E 41.59 
Day Low $191.01    EPS $4.62 
Volume 49,438       

100% PRINCIPAL PROTECTED RANGE NOTES-S&P 500 MATURITY 10/06/2009 (NASDAQ: SVC) Delayed: 8.04 -0.09 (1.11%)
Previous Close $8.13    52 Week High $27.58 
Open $8.07    52 Week Low $8.59 
Day High $8.07    P/E N/A 
Day Low $8.01    EPS $0.00 
Volume 9,513       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 5.44 -0.01 (0.18%)
Previous Close $5.45    52 Week High $12.65 
Open $5.44    52 Week Low $8.83 
Day High $5.47    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 18,448       

(NYSE: TRTX) Delayed: 7.94 +0.01 (0.13%)
Previous Close $7.93    52 Week High $ 
Open $7.93    52 Week Low $ 
Day High $7.95    P/E N/A 
Day Low $7.93    EPS $ 
Volume 7,016       

Torch Energy Royalty Trust (NYSE: TRU) Delayed: 79.93 -0.55 (0.68%)
Previous Close $80.48    52 Week High $35.79 
Open $80.39    52 Week Low $20.43 
Day High $80.47    P/E 296.04 
Day Low $79.93    EPS $0.27 
Volume 33,840       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 106.49 +0.20 (0.19%)
Previous Close $106.29    52 Week High $141.88 
Open $106.06    52 Week Low $110.46 
Day High $106.50    P/E 21.64 
Day Low $105.95    EPS $4.92 
Volume 10,862       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 30.14 -0.29 (0.95%)
Previous Close $30.43    52 Week High $0.40 
Open $30.35    52 Week Low $0.00 
Day High $30.35    P/E N/A 
Day Low $29.80    EPS $-0.52 
Volume 126,320       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 25,994       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 25,994       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.29 -0.33 (0.46%)
Previous Close $71.62    52 Week High $72.89 
Open $71.35    52 Week Low $51.12 
Day High $71.35    P/E 53.20 
Day Low $71.15    EPS $1.34 
Volume 14,040