Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Annual Changes to the Nasdaq-100 Index®
Axion Spatial Imaging Inc (NASDAQ: AXON) Delayed: 627.75 +13.49 (2.20%)
Previous Close $614.26    52 Week High $21.30 
Open $623.86    52 Week Low $8.86 
Day High $636.36    P/E N/A 
Day Low $603.76    EPS $0.00 
Volume 603,704       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 219.40 +6.16 (2.89%)
Previous Close $213.24    52 Week High $196.47 
Open $212.40    52 Week Low $127.10 
Day High $220.43    P/E 243.78 
Day Low $208.50    EPS $0.90 
Volume 1,917,213       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.13 +11.81 (8.86%)
Previous Close $133.32    52 Week High $0.52 
Open $133.11    52 Week Low $0.08 
Day High $159.47    P/E N/A 
Day Low $132.42    EPS $-3.80 
Volume 87,276,419       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 119.25 +6.86 (6.10%)
Previous Close $112.39    52 Week High $199.01 
Open $119.69    52 Week Low $141.01 
Day High $121.91    P/E 50.74 
Day Low $115.80    EPS $2.35 
Volume 46,278,274       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.22 +0.67 (0.69%)
Previous Close $97.55    52 Week High $71.92 
Open $98.44    52 Week Low $54.62 
Day High $98.75    P/E 43.65 
Day Low $97.82    EPS $2.25 
Volume 3,932,068       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.22 +0.67 (0.69%)
Previous Close $97.55    52 Week High $71.92 
Open $98.44    52 Week Low $54.62 
Day High $98.75    P/E 43.65 
Day Low $97.82    EPS $2.25 
Volume 3,932,068       

(NASDAQ: PLTR) Delayed: 179.94 +5.98 (3.44%)
Previous Close $173.96    52 Week High $ 
Open $173.98    52 Week Low $ 
Day High $182.44    P/E N/A 
Day Low $172.55    EPS $ 
Volume 42,841,760       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 713.44 +2.51 (0.35%)
Previous Close $710.93    52 Week High $119.66 
Open $715.23    52 Week Low $94.84 
Day High $715.67    P/E N/A 
Day Low $709.20    EPS $0.00 
Volume 33,372,297       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 37.24 +0.74 (2.03%)
Previous Close $36.50    52 Week High $34.69 
Open $37.15    52 Week Low $18.60 
Day High $37.67    P/E 45.41 
Day Low $36.42    EPS $0.82 
Volume 36,454,205