Precious Metals & Critical Materials Virtual Investor Conference Agenda Announced for December 10th and 11th
Go back to Precious Metals & Critical Materials Virtual Investor Conference Agenda Announced for December 10th and 11th| Cal Alta Auto Glass, Inc. (AMEX: AAG) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.10 | |||
| Open | $0.10 | 52 Week Low | $0.10 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-0.11 | |||
| Volume | 0 | |||||
| (AMEX: AAGFF) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $ | |||
| Open | $0.50 | 52 Week Low | $ | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $ | |||
| Volume | 116,266 | |||||
| (AMEX: AMRRY) | Delayed: 12.00 -0.09 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $ | |||
| Open | $12.09 | 52 Week Low | $ | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.00 | EPS | $ | |||
| Volume | 2,753 | |||||
| ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) | Delayed: 14.68 -0.18 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.86 | 52 Week High | $23.40 | |||
| Open | $14.86 | 52 Week Low | $16.61 | |||
| Day High | $14.87 | P/E | 10.64 | |||
| Day Low | $14.67 | EPS | $1.38 | |||
| Volume | 9,876,794 | |||||
| (AMEX: ATCUF) | Delayed: 1.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.03 | 52 Week High | $ | |||
| Open | $1.03 | 52 Week Low | $ | |||
| Day High | $1.03 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $ | |||
| Volume | 2,728 | |||||
| Eastern Star Gas Ltd (AMEX: ESGLF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.96 | |||
| Open | $0.13 | 52 Week Low | $0.62 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 12,000 | |||||
| Focus Morningstar Mid Cap Index ETF (NYSE: FMM) | Delayed: 25.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.50 | 52 Week High | $26.35 | |||
| Open | $6.01 | 52 Week Low | $19.91 | |||
| Day High | $25.50 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $0.00 | |||
| Volume | 129,192 | |||||
| (AMEX: FRSPF) | Delayed: 1.58 +0.03 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $ | |||
| Open | $1.54 | 52 Week Low | $ | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.49 | EPS | $ | |||
| Volume | 69,749 | |||||
| Giga-Tronics, Inc. (AMEX: GIGA) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $3.85 | |||
| Open | $0.01 | 52 Week Low | $0.70 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.80 | |||
| Volume | 10,086,903 | |||||
| (AMEX: GIGGF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 16,892 | |||||
| (AMEX: LCGMF) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 85,539 | |||||
| DREYFUS STRATEGIC MUNI. (NYSE: LEO) | Delayed: 5.80 -0.06 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.86 | 52 Week High | $9.63 | |||
| Open | $5.83 | 52 Week Low | $8.18 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 182,367 | |||||
| (AMEX: LUCMF) | Delayed: 0.76 -0.03 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $ | |||
| Open | $0.81 | 52 Week Low | $ | |||
| Day High | $0.81 | P/E | N/A | |||
| Day Low | $0.74 | EPS | $ | |||
| Volume | 1,582,090 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 21.94 +0.30 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.64 | 52 Week High | $45.50 | |||
| Open | $21.66 | 52 Week Low | $29.94 | |||
| Day High | $22.16 | P/E | 6.23 | |||
| Day Low | $21.54 | EPS | $3.52 | |||
| Volume | 9,134,293 | |||||
| Third Millennium Telecommunications, Inc. (AMEX: MTM) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: MTMCF) | Delayed: 0.27 +0.01 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 767,300 | |||||
| (AMEX: MYRUF) | Delayed: 0.32 +0.04 (14.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.28 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 245,146 | |||||
| Novo Res Corp Common shares (AMEX: NSRPF) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $1.41 | |||
| Open | $0.06 | 52 Week Low | $0.35 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 6,925 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 43.24 +0.05 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.19 | 52 Week High | $59.00 | |||
| Open | $43.50 | 52 Week Low | $32.80 | |||
| Day High | $43.54 | P/E | N/A | |||
| Day Low | $42.78 | EPS | $0.00 | |||
| Volume | 10,367,788 | |||||
| (NYSE: NVRO) | Delayed: 5.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.84 | 52 Week High | $106.93 | |||
| Open | $5.84 | 52 Week Low | $47.07 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.84 | EPS | $0.00 | |||
| Volume | 3,533,005 | |||||
| (NASDAQ: OCG) | Delayed: 1.49 -0.06 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $ | |||
| Open | $1.51 | 52 Week Low | $ | |||
| Day High | $1.57 | P/E | N/A | |||
| Day Low | $1.48 | EPS | $ | |||
| Volume | 45,758 | |||||
| (AMEX: OCGSF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $ | |||
| Open | $0.24 | 52 Week Low | $ | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $ | |||
| Volume | 524,967 | |||||
| Phosphate Holdings Inc Common shares (NASDAQ: PHOS) | Delayed: 15.80 +0.27 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.53 | 52 Week High | $0.05 | |||
| Open | $15.71 | 52 Week Low | $0.00 | |||
| Day High | $16.17 | P/E | N/A | |||
| Day Low | $15.25 | EPS | $0.00 | |||
| Volume | 20,139 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 97.37 -0.67 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.04 | 52 Week High | $40.19 | |||
| Open | $97.49 | 52 Week Low | $21.89 | |||
| Day High | $97.49 | P/E | N/A | |||
| Day Low | $96.47 | EPS | $0.00 | |||
| Volume | 1,314,496 | |||||
| (AMEX: RIOFF) | Delayed: 2.59 -0.04 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.63 | 52 Week High | $ | |||
| Open | $2.65 | 52 Week Low | $ | |||
| Day High | $2.68 | P/E | N/A | |||
| Day Low | $2.53 | EPS | $ | |||
| Volume | 1,159,985 | |||||
| (NASDAQ: SLVR) | Delayed: 60.84 +0.50 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.34 | 52 Week High | $ | |||
| Open | $61.01 | 52 Week Low | $ | |||
| Day High | $61.35 | P/E | N/A | |||
| Day Low | $59.66 | EPS | $ | |||
| Volume | 302,999 | |||||
| (AMEX: SLVTF) | Delayed: 0.84 +0.01 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $ | |||
| Open | $0.83 | 52 Week Low | $ | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 1,390,183 | |||||
| Synegrate Corp (AMEX: YGT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: YGTFF) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 17,975 | |||||

