Simplify Provides Estimated Capital Gain Distribution Information for 2024
Go back to Simplify Provides Estimated Capital Gain Distribution Information for 2024| (NYSE: AGGH) | Delayed: 20.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.05 | 52 Week High | $ | |||
| Open | $20.05 | 52 Week Low | $ | |||
| Day High | $20.05 | P/E | N/A | |||
| Day Low | $20.05 | EPS | $ | |||
| Volume | 4,552 | |||||
| Buckhead America Corporation (NYSE: BUCK) | Delayed: 23.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.46 | 52 Week High | $0.10 | |||
| Open | $23.46 | 52 Week Low | $0.00 | |||
| Day High | $23.46 | P/E | N/A | |||
| Day Low | $23.46 | EPS | $0.00 | |||
| Volume | 2 | |||||
| (NYSE: CDX) | Delayed: 20.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.89 | 52 Week High | $ | |||
| Open | $20.89 | 52 Week Low | $ | |||
| Day High | $20.89 | P/E | N/A | |||
| Day Low | $20.89 | EPS | $ | |||
| Volume | 4,552 | |||||
| Crdentia Corporation (NYSE: CRDT) | Delayed: 23.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.44 | 52 Week High | $76.40 | |||
| Open | $23.44 | 52 Week Low | $69.72 | |||
| Day High | $23.44 | P/E | N/A | |||
| Day Low | $23.44 | EPS | $-1.48 | |||
| Volume | 200,025 | |||||
| ElectraCapital, Inc. (NYSE: CTA) | Delayed: 26.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.89 | 52 Week High | $0.00 | |||
| Open | $26.89 | 52 Week Low | $0.00 | |||
| Day High | $26.89 | P/E | N/A | |||
| Day Low | $26.89 | EPS | $0.00 | |||
| Volume | 410,574 | |||||
| (NYSE: EQLS) | Delayed: 22.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.33 | 52 Week High | $ | |||
| Open | $22.33 | 52 Week Low | $ | |||
| Day High | $22.33 | P/E | N/A | |||
| Day Low | $22.33 | EPS | $ | |||
| Volume | 1 | |||||
| FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 23.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.86 | 52 Week High | $5.80 | |||
| Open | $23.86 | 52 Week Low | $3.87 | |||
| Day High | $23.86 | P/E | 85.21 | |||
| Day Low | $23.86 | EPS | $0.28 | |||
| Volume | 170,162 | |||||
| (NYSE: HARD) | Delayed: 31.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.13 | 52 Week High | $ | |||
| Open | $31.13 | 52 Week Low | $ | |||
| Day High | $31.13 | P/E | N/A | |||
| Day Low | $31.13 | EPS | $ | |||
| Volume | 278 | |||||
| (NYSE: HEQT) | Delayed: 33.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.72 | 52 Week High | $ | |||
| Open | $33.72 | 52 Week Low | $ | |||
| Day High | $33.72 | P/E | N/A | |||
| Day Low | $33.72 | EPS | $ | |||
| Volume | 30 | |||||
| (NYSE: HIGH) | Delayed: 21.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.60 | 52 Week High | $ | |||
| Open | $21.60 | 52 Week Low | $ | |||
| Day High | $21.60 | P/E | N/A | |||
| Day Low | $21.60 | EPS | $ | |||
| Volume | 2 | |||||
| (NYSE: IOPP) | Delayed: 26.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.06 | 52 Week High | $ | |||
| Open | $26.06 | 52 Week Low | $ | |||
| Day High | $26.06 | P/E | N/A | |||
| Day Low | $26.06 | EPS | $ | |||
| Volume | 2,674 | |||||
| Maxicare Health Plans, Inc. (NASDAQ: MAXI) | Delayed: 9.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $0.01 | |||
| Open | $9.40 | 52 Week Low | $0.00 | |||
| Day High | $9.40 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 7 | |||||
| (NYSE: MTBA) | Delayed: 48.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.93 | 52 Week High | $ | |||
| Open | $48.93 | 52 Week Low | $ | |||
| Day High | $48.93 | P/E | N/A | |||
| Day Low | $48.93 | EPS | $ | |||
| Volume | 245 | |||||
| NUVEEN MA DIV ADVANT MUNI FD (NYSE: NMB) | Delayed: 24.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.86 | 52 Week High | $13.29 | |||
| Open | $24.86 | 52 Week Low | $12.46 | |||
| Day High | $24.86 | P/E | N/A | |||
| Day Low | $24.86 | EPS | $0.00 | |||
| Volume | 32 | |||||
| Next, Inc. (NYSE: NXTI) | Delayed: 34.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.82 | 52 Week High | $0.01 | |||
| Open | $34.82 | 52 Week Low | $0.01 | |||
| Day High | $34.82 | P/E | N/A | |||
| Day Low | $34.82 | EPS | $-0.03 | |||
| Volume | 20 | |||||
| (NYSE: NXTV) | Delayed: 25.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.50 | 52 Week High | $ | |||
| Open | $25.50 | 52 Week Low | $ | |||
| Day High | $25.50 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $ | |||
| Volume | 20 | |||||
| (NYSE: PFIX) | Delayed: 46.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.74 | 52 Week High | $ | |||
| Open | $46.74 | 52 Week Low | $ | |||
| Day High | $46.74 | P/E | N/A | |||
| Day Low | $46.74 | EPS | $ | |||
| Volume | 9 | |||||
| Pink OTC Markets, Inc. (NYSE: PINK) | Delayed: 38.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.97 | 52 Week High | $8.00 | |||
| Open | $38.97 | 52 Week Low | $3.93 | |||
| Day High | $38.97 | P/E | N/A | |||
| Day Low | $38.97 | EPS | $0.00 | |||
| Volume | 94 | |||||
| Aquis Communications Group, Inc. (NYSE: QIS) | Delayed: 10.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.31 | 52 Week High | $0.01 | |||
| Open | $10.31 | 52 Week Low | $0.01 | |||
| Day High | $10.31 | P/E | N/A | |||
| Day Low | $10.31 | EPS | $0.00 | |||
| Volume | 1,211 | |||||
| SP BANCORP (NASDAQ: SPBC) | Delayed: 47.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.94 | 52 Week High | $29.55 | |||
| Open | $47.94 | 52 Week Low | $19.50 | |||
| Day High | $47.94 | P/E | 51.55 | |||
| Day Low | $47.94 | EPS | $0.93 | |||
| Volume | 235 | |||||
| SPX ARN MATURITY 03/24/2010 (NYSE: SPD) | Delayed: 41.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.74 | 52 Week High | $13.24 | |||
| Open | $41.74 | 52 Week Low | $8.38 | |||
| Day High | $41.74 | P/E | N/A | |||
| Day Low | $41.74 | EPS | $0.00 | |||
| Volume | 21 | |||||
| (NYSE: SPQ) | Delayed: 25.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.84 | 52 Week High | $ | |||
| Open | $25.84 | 52 Week Low | $ | |||
| Day High | $25.84 | P/E | N/A | |||
| Day Low | $25.84 | EPS | $ | |||
| Volume | 22 | |||||
| (NYSE: SPUC) | Delayed: 49.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.61 | 52 Week High | $ | |||
| Open | $49.61 | 52 Week Low | $ | |||
| Day High | $49.61 | P/E | N/A | |||
| Day Low | $49.61 | EPS | $ | |||
| Volume | 21 | |||||
| (NYSE: SPYC) | Delayed: 45.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.86 | 52 Week High | $ | |||
| Open | $45.86 | 52 Week Low | $ | |||
| Day High | $45.86 | P/E | N/A | |||
| Day Low | $45.86 | EPS | $ | |||
| Volume | 21 | |||||
| (NYSE: SURI) | Delayed: 18.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.19 | 52 Week High | $ | |||
| Open | $18.19 | 52 Week Low | $ | |||
| Day High | $18.19 | P/E | N/A | |||
| Day Low | $18.19 | EPS | $ | |||
| Volume | 2 | |||||
| (NYSE: SVOL) | Delayed: 16.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.21 | 52 Week High | $ | |||
| Open | $16.21 | 52 Week Low | $ | |||
| Day High | $16.21 | P/E | N/A | |||
| Day Low | $16.21 | EPS | $ | |||
| Volume | 43 | |||||
| (NYSE: TUA) | Delayed: 20.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.39 | 52 Week High | $ | |||
| Open | $20.39 | 52 Week Low | $ | |||
| Day High | $20.39 | P/E | N/A | |||
| Day Low | $20.39 | EPS | $ | |||
| Volume | 2 | |||||
| (NYSE: TYA) | Delayed: 12.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.47 | 52 Week High | $ | |||
| Open | $12.47 | 52 Week Low | $ | |||
| Day High | $12.47 | P/E | N/A | |||
| Day Low | $12.47 | EPS | $ | |||
| Volume | 11,115 | |||||
| (NYSE: VCAR) | Delayed: 23.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $ | |||
| Open | $23.85 | 52 Week Low | $ | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.85 | EPS | $ | |||
| Volume | 1 | |||||

