Simplify Provides Estimated Capital Gain Distribution Information for 2024

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. SPY
5. ANT
6. META
7. BA
8. INTC
9. JBLU
10. AAPL

Go back to Simplify Provides Estimated Capital Gain Distribution Information for 2024
(NYSE: AGGH) Delayed: 19.12 +0.05 (0.26%)
Previous Close $19.07    52 Week High $ 
Open $19.12    52 Week Low $ 
Day High $19.20    P/E N/A 
Day Low $19.09    EPS $ 
Volume 177,649       

Buckhead America Corporation (NYSE: BUCK) Delayed: 23.02 +0.07 (0.31%)
Previous Close $22.95    52 Week High $0.10 
Open $22.98    52 Week Low $0.00 
Day High $23.10    P/E N/A 
Day Low $22.98    EPS $0.00 
Volume 86,660       

(NYSE: CDX) Delayed: 20.28 +0.03 (0.15%)
Previous Close $20.25    52 Week High $ 
Open $20.30    52 Week Low $ 
Day High $20.30    P/E N/A 
Day Low $20.20    EPS $ 
Volume 33,739       

Crdentia Corporation (NYSE: CRDT) Delayed: 20.57 -0.1 (0.48%)
Previous Close $20.67    52 Week High $76.40 
Open $20.63    52 Week Low $69.72 
Day High $20.63    P/E N/A 
Day Low $20.55    EPS $-1.48 
Volume 38,120       

ElectraCapital, Inc. (NYSE: CTA) Delayed: 29.78 -0.38 (1.26%)
Previous Close $30.16    52 Week High $0.00 
Open $30.11    52 Week Low $0.00 
Day High $30.27    P/E N/A 
Day Low $29.71    EPS $0.00 
Volume 281,966       

(NYSE: EQLS) Delayed: 22.33 --0 (-0%)
Previous Close $22.33    52 Week High $ 
Open $22.33    52 Week Low $ 
Day High $22.33    P/E N/A 
Day Low $22.33    EPS $ 
Volume 150       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 22.92 -0.6 (2.55%)
Previous Close $23.52    52 Week High $5.80 
Open $23.20    52 Week Low $3.87 
Day High $23.35    P/E 81.86 
Day Low $22.67    EPS $0.28 
Volume 7,699,950       

(NYSE: HARD) Delayed: 35.34 -0.33 (0.93%)
Previous Close $35.67    52 Week High $ 
Open $35.67    52 Week Low $ 
Day High $35.67    P/E N/A 
Day Low $35.28    EPS $ 
Volume 1,767       

(NYSE: HEQT) Delayed: 34.60 +0.14 (0.41%)
Previous Close $34.46    52 Week High $ 
Open $34.53    52 Week Low $ 
Day High $34.62    P/E N/A 
Day Low $34.46    EPS $ 
Volume 84,259       

(NYSE: HIGH) Delayed: 20.97 +0.10 (0.48%)
Previous Close $20.87    52 Week High $ 
Open $20.79    52 Week Low $ 
Day High $20.98    P/E N/A 
Day Low $20.79    EPS $ 
Volume 3,933       

(NYSE: IOPP) Delayed: 24.72 +0.20 (0.82%)
Previous Close $24.52    52 Week High $ 
Open $24.76    52 Week Low $ 
Day High $24.76    P/E N/A 
Day Low $24.72    EPS $ 
Volume 1,020       

Maxicare Health Plans, Inc. (NASDAQ: MAXI) Delayed: 13.36 +0.13 (0.98%)
Previous Close $13.23    52 Week High $0.01 
Open $13.15    52 Week Low $0.00 
Day High $13.38    P/E N/A 
Day Low $13.14    EPS $0.00 
Volume 18,332       

(NYSE: MTBA) Delayed: 47.40 +0.03 (0.06%)
Previous Close $47.37    52 Week High $ 
Open $47.38    52 Week Low $ 
Day High $47.43    P/E N/A 
Day Low $47.36    EPS $ 
Volume 163,055       

NUVEEN MA DIV ADVANT MUNI FD (NYSE: NMB) Delayed: 23.79 --0 (-0%)
Previous Close $23.79    52 Week High $13.29 
Open $23.70    52 Week Low $12.46 
Day High $23.79    P/E N/A 
Day Low $23.70    EPS $0.00 
Volume 679       

Next, Inc. (NYSE: NXTI) Delayed: 36.74 --0 (-0%)
Previous Close $36.74    52 Week High $0.01 
Open $36.74    52 Week Low $0.01 
Day High $36.74    P/E N/A 
Day Low $36.74    EPS $-0.03 
Volume 11       

(NYSE: NXTV) Delayed: 25.50 --0 (-0%)
Previous Close $25.50    52 Week High $ 
Open $25.50    52 Week Low $ 
Day High $25.50    P/E N/A 
Day Low $25.50    EPS $ 
Volume 82,199       

(NYSE: PFIX) Delayed: 55.44 -0.47 (0.84%)
Previous Close $55.91    52 Week High $ 
Open $56.13    52 Week Low $ 
Day High $56.26    P/E N/A 
Day Low $55.26    EPS $ 
Volume 906,039       

Pink OTC Markets, Inc. (NYSE: PINK) Delayed: 39.95 +0.30 (0.76%)
Previous Close $39.65    52 Week High $8.00 
Open $39.57    52 Week Low $3.93 
Day High $39.95    P/E N/A 
Day Low $39.57    EPS $0.00 
Volume 21,139       

Aquis Communications Group, Inc. (NYSE: QIS) Delayed: 11.48 --0 (-0%)
Previous Close $11.48    52 Week High $0.01 
Open $11.48    52 Week Low $0.01 
Day High $11.48    P/E N/A 
Day Low $11.48    EPS $0.00 
Volume 9       

SP BANCORP (NASDAQ: SPBC) Delayed: 50.36 +0.37 (0.74%)
Previous Close $49.99    52 Week High $29.55 
Open $50.26    52 Week Low $19.50 
Day High $50.36    P/E 54.15 
Day Low $50.22    EPS $0.93 
Volume 1,602       

SPX ARN MATURITY 03/24/2010 (NYSE: SPD) Delayed: 41.64 +0.28 (0.68%)
Previous Close $41.36    52 Week High $13.24 
Open $41.47    52 Week Low $8.38 
Day High $41.74    P/E N/A 
Day Low $41.47    EPS $0.00 
Volume 412,551       

(NYSE: SPQ) Delayed: 25.84 --0 (-0%)
Previous Close $25.84    52 Week High $ 
Open $25.84    52 Week Low $ 
Day High $25.84    P/E N/A 
Day Low $25.84    EPS $ 
Volume 72,236       

(NYSE: SPUC) Delayed: 48.43 +0.39 (0.81%)
Previous Close $48.04    52 Week High $ 
Open $48.32    52 Week Low $ 
Day High $48.44    P/E N/A 
Day Low $48.11    EPS $ 
Volume 14,635       

(NYSE: SPYC) Delayed: 45.50 +0.36 (0.80%)
Previous Close $45.14    52 Week High $ 
Open $45.16    52 Week Low $ 
Day High $45.59    P/E N/A 
Day Low $45.16    EPS $ 
Volume 267,104       

(NYSE: SURI) Delayed: 16.94 +0.20 (1.19%)
Previous Close $16.74    52 Week High $ 
Open $16.71    52 Week Low $ 
Day High $16.94    P/E N/A 
Day Low $16.70    EPS $ 
Volume 3,994       

(NYSE: SVOL) Delayed: 16.35 +0.03 (0.18%)
Previous Close $16.32    52 Week High $ 
Open $16.40    52 Week Low $ 
Day High $16.41    P/E N/A 
Day Low $16.31    EPS $ 
Volume 216,545       

(NYSE: TUA) Delayed: 19.35 -0.04 (0.21%)
Previous Close $19.39    52 Week High $ 
Open $19.36    52 Week Low $ 
Day High $19.39    P/E N/A 
Day Low $19.33    EPS $ 
Volume 785,671       

(NYSE: TYA) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $ 
Open $11.49    52 Week Low $ 
Day High $11.53    P/E N/A 
Day Low $11.48    EPS $ 
Volume 172,234       

(NYSE: VCAR) Delayed: 23.85 --0 (-0%)
Previous Close $23.85    52 Week High $ 
Open $23.85    52 Week Low $ 
Day High $23.85    P/E N/A 
Day Low $23.85    EPS $ 
Volume 1,168