SEC chair Gensler to resign; Bitcoin hits fresh record
Go back to SEC chair Gensler to resign; Bitcoin hits fresh record| (NYSE: ARKB) | Delayed: 25.52 -0.65 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.17 | 52 Week High | $ | |||
| Open | $25.80 | 52 Week Low | $ | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $25.40 | EPS | $ | |||
| Volume | 830,443 | |||||
| (NYSE: BITB) | Delayed: 41.80 -1.01 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.81 | 52 Week High | $ | |||
| Open | $42.23 | 52 Week Low | $ | |||
| Day High | $42.55 | P/E | N/A | |||
| Day Low | $41.59 | EPS | $ | |||
| Volume | 820,519 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 19.31 +0.48 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.83 | 52 Week High | $27.96 | |||
| Open | $19.13 | 52 Week Low | $12.43 | |||
| Day High | $19.41 | P/E | 49.51 | |||
| Day Low | $18.97 | EPS | $0.39 | |||
| Volume | 766,240 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 21.68 -0.55 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.23 | 52 Week High | $ | |||
| Open | $21.94 | 52 Week Low | $ | |||
| Day High | $22.10 | P/E | N/A | |||
| Day Low | $21.68 | EPS | $ | |||
| Volume | 55,634 | |||||
| (NYSE: BTCO) | Delayed: 76.58 -1.86 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.44 | 52 Week High | $ | |||
| Open | $77.38 | 52 Week Low | $ | |||
| Day High | $77.92 | P/E | N/A | |||
| Day Low | $76.13 | EPS | $ | |||
| Volume | 33,708 | |||||
| (NYSE: BTCW) | Delayed: 81.20 -2.18 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.38 | 52 Week High | $ | |||
| Open | $82.23 | 52 Week Low | $ | |||
| Day High | $82.23 | P/E | N/A | |||
| Day Low | $80.99 | EPS | $ | |||
| Volume | 1,387 | |||||
| (NYSE: DEFI) | Delayed: 72.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $ | |||
| Open | $72.77 | 52 Week Low | $ | |||
| Day High | $72.77 | P/E | N/A | |||
| Day Low | $72.77 | EPS | $ | |||
| Volume | 1,092 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 66.98 -1.63 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.61 | 52 Week High | $9.59 | |||
| Open | $67.69 | 52 Week Low | $6.22 | |||
| Day High | $68.23 | P/E | 104.66 | |||
| Day Low | $66.62 | EPS | $0.64 | |||
| Volume | 2,241,045 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 59.55 -1.47 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.02 | 52 Week High | $144.00 | |||
| Open | $60.20 | 52 Week Low | $38.51 | |||
| Day High | $60.66 | P/E | N/A | |||
| Day Low | $59.27 | EPS | $0.00 | |||
| Volume | 1,210,586 | |||||
| (NYSE: HODL) | Delayed: 21.77 -0.52 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.29 | 52 Week High | $ | |||
| Open | $22.02 | 52 Week Low | $ | |||
| Day High | $22.17 | P/E | N/A | |||
| Day Low | $21.67 | EPS | $ | |||
| Volume | 610,381 | |||||
| (NASDAQ: IBIT) | Delayed: 43.58 -1.09 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.67 | 52 Week High | $ | |||
| Open | $44.08 | 52 Week Low | $ | |||
| Day High | $44.41 | P/E | N/A | |||
| Day Low | $43.37 | EPS | $ | |||
| Volume | 38,309,266 | |||||

