U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.47%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.47%
Apple Inc. (NASDAQ: AAPL) Delayed: 338.98 +2.85 (0.85%)
Previous Close $336.13    52 Week High $119.92 
Open $335.28    52 Week Low $89.47 
Day High $339.64    P/E 8.40 
Day Low $333.05    EPS $40.37 
Volume 34,989,625       

(NYSE: AMTM) Delayed: 19.90 +0.30 (1.53%)
Previous Close $19.60    52 Week High $ 
Open $19.68    52 Week Low $ 
Day High $20.01    P/E N/A 
Day Low $19.64    EPS $ 
Volume 1,342,989       

Colgate-Palmolive (NYSE: CL) Delayed: 86.26 -1.21 (1.38%)
Previous Close $87.47    52 Week High $75.38 
Open $87.26    52 Week Low $61.40 
Day High $87.27    P/E 36.24 
Day Low $86.03    EPS $2.38 
Volume 7,282,628       

Salesforce.com (NYSE: CRM) Delayed: 236.42 -1.5 (0.63%)
Previous Close $237.92    52 Week High $84.48 
Open $239.80    52 Week Low $52.60 
Day High $241.34    P/E N/A 
Day Low $236.25    EPS $-0.23 
Volume 10,579,262       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.46 +1.95 (1.78%)
Previous Close $109.51    52 Week High $31.95 
Open $109.81    52 Week Low $22.46 
Day High $111.50    P/E 73.81 
Day Low $108.83    EPS $1.51 
Volume 21,565,790       

Chevron Corp. (NYSE: CVX) Delayed: 203.67 -5.84 (2.79%)
Previous Close $209.51    52 Week High $108.50 
Open $207.89    52 Week Low $75.33 
Day High $209.00    P/E 18.37 
Day Low $203.50    EPS $11.09 
Volume 8,469,175       

The Walt Disney Company (NYSE: DIS) Delayed: 104.23 +1.56 (1.52%)
Previous Close $102.67    52 Week High $120.65 
Open $103.48    52 Week Low $86.25 
Day High $104.60    P/E 28.56 
Day Low $103.18    EPS $3.65 
Volume 7,128,086       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.07 +0.06 (0.50%)
Previous Close $12.01    52 Week High $7.61 
Open $12.10    52 Week Low $5.22 
Day High $12.17    P/E 10.97 
Day Low $12.02    EPS $1.10 
Volume 5,235,596       

First Solar Inc (NASDAQ: FSLR) Delayed: 199.84 +3.88 (1.98%)
Previous Close $195.96    52 Week High $74.29 
Open $198.22    52 Week Low $30.85 
Day High $201.16    P/E 42.07 
Day Low $193.73    EPS $4.75 
Volume 1,838,180       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Alico, Inc. (NYSE: LCO) Delayed: 28.45 +0.34 (1.21%)
Previous Close $28.11    52 Week High $4.99 
Open $28.45    52 Week Low $1.83 
Day High $28.45    P/E N/A 
Day Low $28.45    EPS $-1.37 
Volume 9       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 128.23 +0.54 (0.42%)
Previous Close $127.69    52 Week High $59.52 
Open $127.79    52 Week Low $37.79 
Day High $129.16    P/E 35.92 
Day Low $126.94    EPS $3.57 
Volume 1,121,711       

(NASDAQ: MTEM) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $0.11    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 11,555       

(NASDAQ: NVCT) Delayed: 21.98 -0.02 (0.09%)
Previous Close $22.00    52 Week High $ 
Open $22.02    52 Week Low $ 
Day High $22.39    P/E N/A 
Day Low $21.40    EPS $ 
Volume 166,374       

Omeros Corporation (NASDAQ: OMER) Delayed: 18.49 +0.62 (3.47%)
Previous Close $17.87    52 Week High $16.80 
Open $18.23    52 Week Low $7.20 
Day High $18.51    P/E N/A 
Day Low $17.82    EPS $-1.64 
Volume 1,055,613       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 41.20 +2.11 (5.40%)
Previous Close $39.09    52 Week High $34.69 
Open $40.63    52 Week Low $18.60 
Day High $41.72    P/E 50.24 
Day Low $40.00    EPS $0.82 
Volume 48,194,641       

(NASDAQ: SOWG) Delayed: 2.86 +0.43 (17.70%)
Previous Close $2.43    52 Week High $ 
Open $2.48    52 Week Low $ 
Day High $3.12    P/E N/A 
Day Low $2.45    EPS $ 
Volume 12,122       

Retail Pro, Inc. (NYSE: TPR) Delayed: 113.07 -1.93 (1.68%)
Previous Close $115.00    52 Week High $0.06 
Open $115.77    52 Week Low $0.06 
Day High $115.78    P/E N/A 
Day Low $112.73    EPS $0.00 
Volume 3,717,663       

United Health Group Inc. (NYSE: UNH) Delayed: 377.56 +0.66 (0.18%)
Previous Close $376.90    52 Week High $152.92 
Open $377.87    52 Week Low $107.51 
Day High $378.95    P/E 68.65 
Day Low $373.82    EPS $5.50 
Volume 5,711,715       

(NASDAQ: VVPR) Delayed: 2.07 --0 (-0%)
Previous Close $2.07    52 Week High $ 
Open $2.07    52 Week Low $ 
Day High $2.07    P/E N/A 
Day Low $2.07    EPS $ 
Volume 215,000       

(NASDAQ: WCT) Delayed: 7.77 -0.01 (0.13%)
Previous Close $7.78    52 Week High $ 
Open $7.69    52 Week Low $ 
Day High $7.82    P/E N/A 
Day Low $7.07    EPS $ 
Volume 756,816       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 83.32 +1.64 (2.01%)
Previous Close $81.68    52 Week High $109.50 
Open $81.98    52 Week Low $49.95 
Day High $84.37    P/E 11.62 
Day Low $81.35    EPS $7.17 
Volume 2,240,819