U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.11%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.11%
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 115.05 +5.58 (5.10%)
Previous Close $109.47    52 Week High $87.29 
Open $112.50    52 Week Low $45.78 
Day High $116.30    P/E 28.62 
Day Low $112.50    EPS $4.02 
Volume 2,161,826       

(NYSE: AMTM) Delayed: 20.19 +0.31 (1.56%)
Previous Close $19.88    52 Week High $ 
Open $20.11    52 Week Low $ 
Day High $20.32    P/E N/A 
Day Low $20.00    EPS $ 
Volume 1,241,322       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.19 +5.23 (2.13%)
Previous Close $245.96    52 Week High $847.21 
Open $251.07    52 Week Low $474.00 
Day High $252.73    P/E 425.75 
Day Low $249.24    EPS $0.59 
Volume 30,397,279       

Boeing Company (NYSE: BA) Delayed: 197.00 -4.96 (2.46%)
Previous Close $201.96    52 Week High $150.59 
Open $202.25    52 Week Low $102.10 
Day High $203.64    P/E 33.05 
Day Low $197.00    EPS $5.96 
Volume 11,784,158       

Caterpillar Inc. (NYSE: CAT) Delayed: 798.57 +15.85 (2.02%)
Previous Close $782.72    52 Week High $95.50 
Open $813.95    52 Week Low $56.36 
Day High $813.95    P/E 138.88 
Day Low $795.00    EPS $5.75 
Volume 2,430,714       

Colgate-Palmolive (NYSE: CL) Delayed: 87.73 +0.71 (0.82%)
Previous Close $87.02    52 Week High $75.38 
Open $87.31    52 Week Low $61.40 
Day High $87.74    P/E 36.86 
Day Low $86.77    EPS $2.38 
Volume 6,227,137       

Chevron Corp. (NYSE: CVX) Delayed: 211.57 +0.03 (0.01%)
Previous Close $211.54    52 Week High $108.50 
Open $209.61    52 Week Low $75.33 
Day High $211.75    P/E 19.08 
Day Low $209.17    EPS $11.09 
Volume 7,391,744       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.29 +0.13 (1.07%)
Previous Close $12.16    52 Week High $7.61 
Open $12.32    52 Week Low $5.22 
Day High $12.43    P/E 11.17 
Day Low $12.28    EPS $1.10 
Volume 6,559,343       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

(NASDAQ: GCTK) Delayed: 2.38 +0.13 (5.78%)
Previous Close $2.25    52 Week High $ 
Open $2.28    52 Week Low $ 
Day High $2.40    P/E N/A 
Day Low $2.24    EPS $ 
Volume 18,776       

Alico, Inc. (NYSE: LCO) Delayed: 28.04 +0.52 (1.89%)
Previous Close $27.52    52 Week High $4.99 
Open $28.04    52 Week Low $1.83 
Day High $28.04    P/E N/A 
Day Low $28.04    EPS $-1.37 
Volume 9       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1169.58 +21.97 (1.91%)
Previous Close $1147.61    52 Week High $82.59 
Open $1183.15    52 Week Low $55.05 
Day High $1184.15    P/E 1,982.34 
Day Low $1146.40    EPS $0.59 
Volume 950,231       

(NASDAQ: MVST) Delayed: 0.64 +0.05 (8.47%)
Previous Close $0.59    52 Week High $ 
Open $0.60    52 Week Low $ 
Day High $0.66    P/E N/A 
Day Low $0.60    EPS $ 
Volume 10,238,764       

Magellan Petroleum Corp (NASDAQ: PET) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.23 
Open $0.05    52 Week Low $0.10 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.23 
Volume 73       

(NASDAQ: PULM) Delayed: 1.43 +0.03 (2.14%)
Previous Close $1.40    52 Week High $5.56 
Open $1.40    52 Week Low $0.76 
Day High $1.43    P/E N/A 
Day Low $1.38    EPS $0.00 
Volume 14,410       

(NASDAQ: QUBT) Delayed: 8.44 +0.44 (5.50%)
Previous Close $8.00    52 Week High $ 
Open $8.29    52 Week Low $ 
Day High $8.54    P/E N/A 
Day Low $8.18    EPS $ 
Volume 7,644,663       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 40.35 +3.50 (9.50%)
Previous Close $36.85    52 Week High $34.69 
Open $38.03    52 Week Low $18.60 
Day High $41.01    P/E 49.21 
Day Low $37.82    EPS $0.82 
Volume 62,492,024       

(NASDAQ: SYRS) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $21.50 
Open $0.12    52 Week Low $8.16 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 7,176       

United Health Group Inc. (NYSE: UNH) Delayed: 375.21 -0.05 (0.01%)
Previous Close $375.26    52 Week High $152.92 
Open $376.45    52 Week Low $107.51 
Day High $380.50    P/E 68.22 
Day Low $374.20    EPS $5.50 
Volume 4,837,205       

Verizon Communications (NYSE: VZ) Delayed: 48.33 -1.43 (2.87%)
Previous Close $49.76    52 Week High $56.95 
Open $49.90    52 Week Low $43.79 
Day High $49.99    P/E 12.08 
Day Low $48.32    EPS $4.00 
Volume 28,687,781       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 28.24 +0.17 (0.61%)
Previous Close $28.07    52 Week High $35.29 
Open $28.31    52 Week Low $17.11 
Day High $28.45    P/E N/A 
Day Low $28.09    EPS $0.00 
Volume 24,732,299       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 366.60 +4.59 (1.27%)
Previous Close $362.01    52 Week High $84.33 
Open $366.20    52 Week Low $53.88 
Day High $368.80    P/E 233.50 
Day Low $363.14    EPS $1.57 
Volume 474,011