Bitcoin tops $84,000
Go back to Bitcoin tops $84,000| (NASDAQ: BTBT) | Delayed: 1.58 +0.04 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.54 | 52 Week High | $ | |||
| Open | $1.57 | 52 Week Low | $ | |||
| Day High | $1.61 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $ | |||
| Volume | 20,430,757 | |||||
| (NASDAQ: CLSK) | Delayed: 15.38 +0.96 (6.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $ | |||
| Open | $14.80 | 52 Week Low | $ | |||
| Day High | $15.70 | P/E | N/A | |||
| Day Low | $14.67 | EPS | $ | |||
| Volume | 28,476,881 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 175.85 +15.42 (9.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.43 | 52 Week High | $0.01 | |||
| Open | $167.88 | 52 Week Low | $0.00 | |||
| Day High | $181.49 | P/E | N/A | |||
| Day Low | $167.86 | EPS | $-0.02 | |||
| Volume | 13,668,428 | |||||
| (NASDAQ: IBIT) | Delayed: 37.67 +0.78 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.89 | 52 Week High | $ | |||
| Open | $37.61 | 52 Week Low | $ | |||
| Day High | $37.93 | P/E | N/A | |||
| Day Low | $37.40 | EPS | $ | |||
| Volume | 44,042,072 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 12.25 +0.58 (4.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.67 | 52 Week High | $3.44 | |||
| Open | $11.94 | 52 Week Low | $1.29 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $11.81 | EPS | $-0.79 | |||
| Volume | 98,139,837 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 101.95 +4.13 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.82 | 52 Week High | $199.01 | |||
| Open | $101.31 | 52 Week Low | $141.01 | |||
| Day High | $104.60 | P/E | 43.38 | |||
| Day Low | $99.95 | EPS | $2.35 | |||
| Volume | 20,212,580 | |||||
| (NASDAQ: RIOT) | Delayed: 21.49 +1.59 (7.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.90 | 52 Week High | $ | |||
| Open | $20.30 | 52 Week Low | $ | |||
| Day High | $21.78 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $ | |||
| Volume | 17,594,390 | |||||
| (NASDAQ: WULF) | Delayed: 19.87 +1.01 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.86 | 52 Week High | $ | |||
| Open | $19.42 | 52 Week Low | $ | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $19.36 | EPS | $ | |||
| Volume | 31,930,641 | |||||

