Bitcoin tops $84,000
Go back to Bitcoin tops $84,000| (NASDAQ: BTBT) | Delayed: 1.64 +0.01 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $1.60 | 52 Week Low | $ | |||
| Day High | $1.66 | P/E | N/A | |||
| Day Low | $1.56 | EPS | $ | |||
| Volume | 38,603,797 | |||||
| (NASDAQ: CLSK) | Delayed: 12.69 +0.11 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $ | |||
| Open | $12.26 | 52 Week Low | $ | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $ | |||
| Volume | 15,834,443 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 184.64 -8.06 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.70 | 52 Week High | $0.01 | |||
| Open | $184.97 | 52 Week Low | $0.00 | |||
| Day High | $189.00 | P/E | N/A | |||
| Day Low | $182.87 | EPS | $-0.02 | |||
| Volume | 8,159,230 | |||||
| (NASDAQ: IBIT) | Delayed: 45.23 -1.12 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.35 | 52 Week High | $ | |||
| Open | $44.91 | 52 Week Low | $ | |||
| Day High | $45.26 | P/E | N/A | |||
| Day Low | $44.51 | EPS | $ | |||
| Volume | 52,160,396 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.31 -0.29 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $3.44 | |||
| Open | $11.19 | 52 Week Low | $1.29 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $-0.79 | |||
| Volume | 37,575,763 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 142.80 -2.02 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.82 | 52 Week High | $199.01 | |||
| Open | $137.35 | 52 Week Low | $141.01 | |||
| Day High | $144.40 | P/E | 60.77 | |||
| Day Low | $137.07 | EPS | $2.35 | |||
| Volume | 27,138,212 | |||||
| (NASDAQ: RIOT) | Delayed: 21.80 +0.66 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $ | |||
| Open | $20.74 | 52 Week Low | $ | |||
| Day High | $21.83 | P/E | N/A | |||
| Day Low | $20.66 | EPS | $ | |||
| Volume | 15,363,247 | |||||
| (NASDAQ: WULF) | Delayed: 16.51 +0.28 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.23 | 52 Week High | $ | |||
| Open | $16.08 | 52 Week Low | $ | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $ | |||
| Volume | 20,474,720 | |||||

