Stocks to watch as White House race enters final stretch

Article Related Articles (2) Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT

6. ACVA
7. SEDG
8. TLT
9. PMTS
10. QQQ

Top News Most Read Special Reports

Go back to Stocks to watch as White House race enters final stretch

Apple Inc. (NASDAQ: AAPL)						Delayed: 332.27 +5.70 (1.75%)
Previous Close	$326.57		52 Week High	$119.92
Open	$327.45		52 Week Low	$89.47
Day High	$336.22		P/E	8.23
Day Low	$326.30		EPS	$40.37
Volume	50,663,232

Bank of America Corp (NYSE: BAC)						Delayed: 62.69 +0.13 (0.21%)
Previous Close	$62.56		52 Week High	$20.20
Open	$63.22		52 Week Low	$10.99
Day High	$63.83		P/E	71.24
Day Low	$62.38		EPS	$0.88
Volume	31,408,100

(NASDAQ: BTBT)						Delayed: 1.59 +0.03 (1.92%)
Previous Close	$1.56		52 Week High	$
Open	$1.59		52 Week Low	$
Day High	$1.70		P/E	N/A
Day Low	$1.57		EPS	$
Volume	29,560,464

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 152.78 +0.36 (0.24%)
Previous Close	$152.42		52 Week High	$76.10
Open	$152.42		52 Week Low	$59.71
Day High	$155.00		P/E	57.65
Day Low	$151.80		EPS	$2.65
Volume	913,050

D. R. Horton (NYSE: DHI)						Delayed: 137.89 +2.32 (1.71%)
Previous Close	$135.57		52 Week High	$34.56
Open	$137.94		52 Week Low	$22.97
Day High	$138.74		P/E	97.11
Day Low	$135.48		EPS	$1.42
Volume	2,560,458

Medjet, Inc. (NASDAQ: DJT)						Delayed: 8.66 -0.12 (1.37%)
Previous Close	$8.78		52 Week High	$0.03
Open	$8.90		52 Week Low	$0.03
Day High	$8.96		P/E	N/A
Day Low	$8.66		EPS	$0.00
Volume	2,302,613

FedEx Corporation (NYSE: FDX)						Delayed: 311.99 +0.19 (0.06%)
Previous Close	$311.80		52 Week High	$186.53
Open	$315.44		52 Week Low	$119.71
Day High	$315.44		P/E	60.23
Day Low	$308.68		EPS	$5.18
Volume	1,194,054

Google, Inc. (NASDAQ: GOOGL)						Delayed: 338.50 +5.90 (1.77%)
Previous Close	$332.60		52 Week High	$839.00
Open	$335.03		52 Week Low	$672.66
Day High	$342.98		P/E	9.39
Day Low	$335.03		EPS	$36.05
Volume	24,755,876

Humana Inc. (NYSE: HUM)						Delayed: 409.80 +9.07 (2.26%)
Previous Close	$400.73		52 Week High	$203.48
Open	$404.76		52 Week Low	$150.00
Day High	$410.99		P/E	53.01
Day Low	$401.17		EPS	$7.73
Volume	684,065

(NASDAQ: HUT)						Delayed: 98.60 +8.00 (8.83%)
Previous Close	$90.60		52 Week High	$
Open	$91.11		52 Week Low	$
Day High	$101.27		P/E	N/A
Day Low	$91.05		EPS	$
Volume	5,682,555

ISHARES RUSSELL 2000 ETF (NYSE: IWM)						Delayed: 288.89 +1.19 (0.41%)
Previous Close	$287.70		52 Week High	$130.26
Open	$290.71		52 Week Low	$93.64
Day High	$291.44		P/E	N/A
Day Low	$288.77		EPS	$0.00
Volume	26,554,817

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 356.23 +2.67 (0.76%)
Previous Close	$353.56		52 Week High	$80.44
Open	$358.32		52 Week Low	$52.50
Day High	$360.05		P/E	81.89
Day Low	$354.79		EPS	$4.35
Volume	5,354,660

KB HOME (NYSE: KBH)						Delayed: 49.16 +1.41 (2.95%)
Previous Close	$47.75		52 Week High	$16.76
Open	$48.47		52 Week Low	$9.04
Day High	$49.31		P/E	111.73
Day Low	$47.41		EPS	$0.44
Volume	2,124,797

Lennar Corp. (NYSE: LEN)						Delayed: 79.60 +1.70 (2.18%)
Previous Close	$77.90		52 Week High	$52.49
Open	$79.60		52 Week Low	$37.14
Day High	$80.50		P/E	37.55
Day Low	$78.69		EPS	$2.12
Volume	3,620,892

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1115.70 -7.3 (0.65%)
Previous Close	$1123.00		52 Week High	$88.16
Open	$1129.41		52 Week Low	$67.88
Day High	$1131.44		P/E	258.26
Day Low	$1113.29		EPS	$4.32
Volume	1,837,373

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 11.98 +0.55 (4.81%)
Previous Close	$11.43		52 Week High	$3.44
Open	$11.61		52 Week Low	$1.29
Day High	$12.39		P/E	N/A
Day Low	$11.54		EPS	$-0.79
Volume	45,307,838

Merck & Co. (NYSE: MRK)						Delayed: 143.93 -0.78 (0.54%)
Previous Close	$144.71		52 Week High	$65.46
Open	$145.52		52 Week Low	$47.97
Day High	$145.90		P/E	97.91
Day Low	$143.68		EPS	$1.47
Volume	8,730,866

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 495.63 +3.19 (0.65%)
Previous Close	$492.44		52 Week High	$61.37
Open	$495.65		52 Week Low	$48.04
Day High	$498.97		P/E	182.89
Day Low	$492.58		EPS	$2.71
Volume	14,990,555

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 130.97 +2.41 (1.87%)
Previous Close	$128.56		52 Week High	$199.01
Open	$130.67		52 Week Low	$141.01
Day High	$137.89		P/E	55.73
Day Low	$129.28		EPS	$2.35
Volume	19,593,791

NextEra Energy Resources (NYSE: NEE)						Delayed: 82.31 -0.13 (0.16%)
Previous Close	$82.44		52 Week High	$131.98
Open	$83.20		52 Week Low	$96.19
Day High	$83.28		P/E	20.42
Day Low	$82.22		EPS	$4.03
Volume	9,886,719

Pfizer Inc. (NYSE: PFE)						Delayed: 27.72 +0.07 (0.25%)
Previous Close	$27.65		52 Week High	$37.39
Open	$27.80		52 Week Low	$28.25
Day High	$27.85		P/E	16.80
Day Low	$27.42		EPS	$1.65
Volume	25,538,162

Pulte Homes Inc. (NYSE: PHM)						Delayed: 118.26 +1.85 (1.59%)
Previous Close	$116.41		52 Week High	$22.40
Open	$118.21		52 Week Low	$14.61
Day High	$118.65		P/E	17.47
Day Low	$116.65		EPS	$6.77
Volume	1,265,256

PetroHunter Energy Corporation (NASDAQ: PHUN)						Delayed: 2.03 +0.01 (0.50%)
Previous Close	$2.02		52 Week High	$0.00
Open	$2.03		52 Week Low	$0.00
Day High	$2.06		P/E	N/A
Day Low	$2.02		EPS	$-0.01
Volume	161,592

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.10 -0.01 (0.47%)
Previous Close	$2.11		52 Week High	$2.35
Open	$2.13		52 Week Low	$1.18
Day High	$2.15		P/E	N/A
Day Low	$2.09		EPS	$-0.73
Volume	32,290,208

(NASDAQ: RIOT)						Delayed: 21.47 +0.52 (2.48%)
Previous Close	$20.95		52 Week High	$
Open	$21.42		52 Week Low	$
Day High	$22.05		P/E	N/A
Day Low	$20.95		EPS	$
Volume	11,622,022

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 174.83 +2.11 (1.22%)
Previous Close	$172.72		52 Week High	$139.77
Open	$174.11		52 Week Low	$100.82
Day High	$177.00		P/E	34.83
Day Low	$173.35		EPS	$5.02
Volume	524,727

United Parcel Service (NYSE: UPS)						Delayed: 100.28 +0.31 (0.31%)
Previous Close	$99.97		52 Week High	$114.75
Open	$100.54		52 Week Low	$87.30
Day High	$100.89		P/E	21.75
Day Low	$99.05		EPS	$4.61
Volume	3,741,327

Wells Fargo (NYSE: WFC)						Delayed: 90.29 +0.84 (0.94%)
Previous Close	$89.45		52 Week High	$56.26
Open	$90.74		52 Week Low	$43.55
Day High	$91.16		P/E	23.21
Day Low	$89.76		EPS	$3.89
Volume	12,927,904

ENERGY SEL SECT SPDR FD (NYSE: XLE)						Delayed: 65.14 +0.21 (0.32%)
Previous Close	$64.93		52 Week High	$71.98
Open	$64.89		52 Week Low	$49.93
Day High	$65.73		P/E	N/A
Day Low	$64.71		EPS	$0.00
Volume	30,533,091