U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.90%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LEN
8. USO
9. LMT
10. AMZN

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.90%
Amgen Inc (NASDAQ: AMGN) Delayed: 379.78 --0 (-0%)
Previous Close $379.78    52 Week High $176.85 
Open $379.78    52 Week Low $133.64 
Day High $379.78    P/E 57.20 
Day Low $379.78    EPS $6.64 
Volume 1,099       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.19 --0 (-0%)
Previous Close $251.19    52 Week High $847.21 
Open $251.19    52 Week Low $474.00 
Day High $251.19    P/E 425.75 
Day Low $251.19    EPS $0.59 
Volume 167,523       

(NYSE: APTV) Delayed: 43.62 --0 (-0%)
Previous Close $43.62    52 Week High $ 
Open $43.62    52 Week Low $ 
Day High $43.62    P/E N/A 
Day Low $43.62    EPS $ 
Volume 24       

Colgate-Palmolive (NYSE: CL) Delayed: 87.73 --0 (-0%)
Previous Close $87.73    52 Week High $75.38 
Open $87.73    52 Week Low $61.40 
Day High $87.73    P/E 36.86 
Day Low $87.73    EPS $2.38 
Volume 22       

The Walt Disney Company (NYSE: DIS) Delayed: 105.35 --0 (-0%)
Previous Close $105.35    52 Week High $120.65 
Open $105.35    52 Week Low $86.25 
Day High $105.35    P/E 28.86 
Day Low $105.35    EPS $3.65 
Volume 4,337       

Estee Lauder Cos. (NYSE: EL) Delayed: 93.86 --0 (-0%)
Previous Close $93.86    52 Week High $97.48 
Open $93.86    52 Week Low $77.12 
Day High $93.86    P/E 36.81 
Day Low $93.86    EPS $2.55 
Volume 1,126       

(NASDAQ: ELAB) Delayed: 4.72 --0 (-0%)
Previous Close $4.72    52 Week High $ 
Open $4.72    52 Week Low $ 
Day High $4.72    P/E N/A 
Day Low $4.72    EPS $ 
Volume 207       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $49.46 
Open $1.89    52 Week Low $23.41 
Day High $1.89    P/E 0.36 
Day Low $1.89    EPS $5.22 
Volume 10       

Entergy Corp. (NYSE: ETR) Delayed: 103.31 --0 (-0%)
Previous Close $103.31    52 Week High $82.01 
Open $103.31    52 Week Low $64.18 
Day High $103.31    P/E 25.89 
Day Low $103.31    EPS $3.99 
Volume 26       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 277.14 --0 (-0%)
Previous Close $277.14    52 Week High $179.00 
Open $277.14    52 Week Low $118.20 
Day High $277.14    P/E 63.71 
Day Low $277.14    EPS $4.35 
Volume 6       

Intel (NASDAQ: INTC) Delayed: 108.80 --0 (-0%)
Previous Close $108.80    52 Week High $38.36 
Open $108.80    52 Week Low $27.68 
Day High $108.80    P/E 57.57 
Day Low $108.80    EPS $1.89 
Volume 2,215,091       

International Paper (NYSE: IP) Delayed: 35.55 --0 (-0%)
Previous Close $35.55    52 Week High $49.90 
Open $35.55    52 Week Low $32.50 
Day High $35.55    P/E 11.81 
Day Low $35.55    EPS $3.01 
Volume 218       

Alico, Inc. (NYSE: LCO) Delayed: 28.04 --0 (-0%)
Previous Close $28.04    52 Week High $4.99 
Open $28.04    52 Week Low $1.83 
Day High $28.04    P/E N/A 
Day Low $28.04    EPS $-1.37 
Volume 6,561       

(NASDAQ: MDJH) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $ 
Open $0.16    52 Week Low $ 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $ 
Volume 2,228       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.75 --0 (-0%)
Previous Close $497.75    52 Week High $61.37 
Open $497.75    52 Week Low $48.04 
Day High $497.75    P/E 183.67 
Day Low $497.75    EPS $2.71 
Volume 66,275       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 226.06 --0 (-0%)
Previous Close $226.06    52 Week High $52.93 
Open $226.06    52 Week Low $22.42 
Day High $226.06    P/E N/A 
Day Low $226.06    EPS $0.00 
Volume 1       

(NASDAQ: PLBY) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $ 
Open $1.07    52 Week Low $ 
Day High $1.07    P/E N/A 
Day Low $1.07    EPS $ 
Volume 1       

(NASDAQ: ROOT) Delayed: 50.79 --0 (-0%)
Previous Close $50.79    52 Week High $ 
Open $50.79    52 Week Low $ 
Day High $50.79    P/E N/A 
Day Low $50.79    EPS $ 
Volume 120       

STB Chip Company (NASDAQ: STBX) Delayed: 2.11 --0 (-0%)
Previous Close $2.11    52 Week High $0.05 
Open $2.11    52 Week Low $0.05 
Day High $2.11    P/E N/A 
Day Low $2.11    EPS $0.00 
Volume 2       

Verizon Communications (NYSE: VZ) Delayed: 48.33 --0 (-0%)
Previous Close $48.33    52 Week High $56.95 
Open $48.33    52 Week Low $43.79 
Day High $48.33    P/E 12.08 
Day Low $48.33    EPS $4.00 
Volume 8,693