After-hours movers: Ford, V.F. Corp, F5 Networks, Cadence Design and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to After-hours movers: Ford, V.F. Corp, F5 Networks, Cadence Design and more
Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 122.92 +0.09 (0.07%)
Previous Close $122.83    52 Week High $16.49 
Open $123.48    52 Week Low $5.20 
Day High $124.69    P/E 267.22 
Day Low $122.58    EPS $0.46 
Volume 983,157       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 282.90 +2.14 (0.76%)
Previous Close $280.76    52 Week High $28.00 
Open $281.93    52 Week Low $18.32 
Day High $284.98    P/E 505.18 
Day Low $280.49    EPS $0.56 
Volume 4,134,631       

Ford Motor (NYSE: F) Delayed: 13.21 -0.4 (2.94%)
Previous Close $13.61    52 Week High $14.76 
Open $13.54    52 Week Low $11.02 
Day High $13.60    P/E 7.55 
Day Low $12.94    EPS $1.75 
Volume 111,317,787       

F5 Networks (NASDAQ: FFIV) Delayed: 432.03 -2.59 (0.6%)
Previous Close $434.62    52 Week High $143.20 
Open $439.13    52 Week Low $86.03 
Day High $439.83    P/E 123.09 
Day Low $423.82    EPS $3.51 
Volume 1,218,034       

NextEra Energy Resources (NYSE: NEE) Delayed: 80.47 -0.81 (1%)
Previous Close $81.28    52 Week High $131.98 
Open $80.67    52 Week Low $96.19 
Day High $81.00    P/E 19.97 
Day Low $80.39    EPS $4.03 
Volume 21,574,707       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 87.60 +1.73 (2.01%)
Previous Close $85.87    52 Week High $14.50 
Open $87.48    52 Week Low $10.59 
Day High $87.94    P/E N/A 
Day Low $84.83    EPS $-0.30 
Volume 10,909,996       

Ross Stores (NASDAQ: ROST) Delayed: 226.61 -2.87 (1.25%)
Previous Close $229.48    52 Week High $66.28 
Open $228.40    52 Week Low $44.47 
Day High $230.24    P/E 57.66 
Day Low $226.39    EPS $3.93 
Volume 3,980,253       

(NASDAQ: TMDX) Delayed: 86.42 -0.24 (0.28%)
Previous Close $86.66    52 Week High $ 
Open $87.18    52 Week Low $ 
Day High $87.98    P/E N/A 
Day Low $85.01    EPS $ 
Volume 1,441,905       

V.F. Corp. (NYSE: VFC) Delayed: 12.79 -0.14 (1.08%)
Previous Close $12.93    52 Week High $67.10 
Open $12.92    52 Week Low $51.76 
Day High $13.10    P/E 4.72 
Day Low $12.77    EPS $2.71 
Volume 9,136,504