ProShares Announces ETF Share Splits

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. SPY
2. CDNS
3. NVDA
4. AAPL
5. USO
6. META
7. FFIV
8. TFII
9. XFLT
10. AMZN

Go back to ProShares Announces ETF Share Splits
BIO IMAGING TECH (NYSE: BITI) Delayed: 25.30 +0.44 (1.77%)
Previous Close $24.86    52 Week High $27.96 
Open $25.54    52 Week Low $12.43 
Day High $25.73    P/E 64.87 
Day Low $25.21    EPS $0.39 
Volume 515,481       

PROSHARES ULTRA DJ-UBS NATURAL GAS (NYSE: BOIL) Delayed: 19.47 -1.27 (6.12%)
Previous Close $20.74    52 Week High $25.22 
Open $20.38    52 Week Low $8.80 
Day High $20.40    P/E N/A 
Day Low $19.27    EPS $0.00 
Volume 5,537,914       

PROSHARESULTRASHORT OIL & GAS (NYSE: DUG) Delayed: 18.15 +0.52 (2.95%)
Previous Close $17.63    52 Week High $101.12 
Open $17.62    52 Week Low $42.28 
Day High $18.27    P/E N/A 
Day Low $17.50    EPS $0.00 
Volume 66,523       

PROSHARES TRUST ULTRASHORT MSCI EAFE (NYSE: EFU) Delayed: 7.30 -0.03 (0.41%)
Previous Close $7.33    52 Week High $53.22 
Open $7.30    52 Week Low $34.14 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $0.00 
Volume 369       

PROSHARES ULTRASHORT FTSE EUROPE (NYSE: EPV) Delayed: 17.99 -0.18 (0.99%)
Previous Close $18.17    52 Week High $75.21 
Open $18.25    52 Week Low $48.80 
Day High $18.25    P/E N/A 
Day Low $17.91    EPS $0.00 
Volume 15,461       

PROSHARES TRUST SHORT MSCI EMERGING MARKETS (NYSE: EUM) Delayed: 16.95 +0.32 (1.92%)
Previous Close $16.63    52 Week High $34.07 
Open $17.07    52 Week Low $23.36 
Day High $17.12    P/E N/A 
Day Low $16.87    EPS $0.00 
Volume 59,271       

PROSHARES TRUST ULTRASHORT MSCI JAPAN (NYSE: EWV) Delayed: 19.00 +0.63 (3.43%)
Previous Close $18.37    52 Week High $67.11 
Open $19.10    52 Week Low $38.51 
Day High $19.28    P/E N/A 
Day Low $18.82    EPS $0.00 
Volume 9,266       

PROSHARES ULTRA HEALTH CARE (NYSE: RXL) Delayed: 58.35 +2.61 (4.68%)
Previous Close $55.74    52 Week High $72.21 
Open $57.15    52 Week Low $45.88 
Day High $59.15    P/E N/A 
Day Low $57.15    EPS $0.00 
Volume 73,367       

PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) Delayed: 23.70 -0.78 (3.19%)
Previous Close $24.48    52 Week High $24.81 
Open $23.82    52 Week Low $11.82 
Day High $24.16    P/E N/A 
Day Low $23.49    EPS $0.00 
Volume 4,822,021       

PROSHARES ULTRASHORT UTILITIES (NYSE: SDP) Delayed: 21.30 +0.06 (0.28%)
Previous Close $21.24    52 Week High $53.36 
Open $21.03    52 Week Low $30.00 
Day High $21.30    P/E N/A 
Day Low $20.34    EPS $0.00 
Volume 4,500       

PROSHARES SHORT FINANCIALS (NYSE: SEF) Delayed: 29.31 -0.37 (1.25%)
Previous Close $29.68    52 Week High $20.31 
Open $29.54    52 Week Low $14.67 
Day High $29.56    P/E N/A 
Day Low $29.31    EPS $0.00 
Volume 12,320       

PROSHARES SHORT S&P500 (NYSE: SH) Delayed: 33.42 -0.07 (0.21%)
Previous Close $33.49    52 Week High $41.32 
Open $33.50    52 Week Low $19.70 
Day High $33.63    P/E N/A 
Day Low $33.33    EPS $0.00 
Volume 7,298,691       

PROSHARES ULTRASHORT FINANCIALS (NYSE: SKF) Delayed: 22.64 -0.56 (2.41%)
Previous Close $23.20    52 Week High $65.09 
Open $23.09    52 Week Low $33.78 
Day High $23.09    P/E N/A 
Day Low $22.64    EPS $0.00 
Volume 30,785       

PROSHARES ULTRASHORT BASIC MATERIALS (NYSE: SMN) Delayed: 19.09 -0.69 (3.49%)
Previous Close $19.78    52 Week High $49.00 
Open $19.01    52 Week Low $22.63 
Day High $19.12    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 2,676       

PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) Delayed: 46.51 +1.29 (2.85%)
Previous Close $45.22    52 Week High $29.03 
Open $46.40    52 Week Low $13.00 
Day High $48.06    P/E N/A 
Day Low $45.77    EPS $0.00 
Volume 56,926,601       

PROSHARES ULTRASHSORT REAL ESTATE (NYSE: SRS) Delayed: 36.90 -0.35 (0.94%)
Previous Close $37.25    52 Week High $56.97 
Open $36.50    52 Week Low $31.21 
Day High $36.91    P/E N/A 
Day Low $36.36    EPS $0.00 
Volume 6,319       

PROSHARES ULTRASHORT SEMICONDUCTORS (NYSE: SSG) Delayed: 14.74 +0.74 (5.29%)
Previous Close $14.00    52 Week High $58.30 
Open $14.85    52 Week Low $22.47 
Day High $15.38    P/E N/A 
Day Low $14.45    EPS $0.00 
Volume 1,544,687       

PROSHARES ULTRASHORT RUSSELL2000 (NYSE: TWM) Delayed: 21.78 -0.06 (0.27%)
Previous Close $21.84    52 Week High $55.34 
Open $21.83    52 Week Low $25.82 
Day High $22.23    P/E N/A 
Day Low $21.74    EPS $0.00 
Volume 514,595       

PROSHARES ULTRA SEMICONDUCTORS (NYSE: USD) Delayed: 75.84 -4.35 (5.42%)
Previous Close $80.19    52 Week High $126.97 
Open $75.37    52 Week Low $56.13 
Day High $77.52    P/E N/A 
Day Low $72.16    EPS $0.00 
Volume 1,347,282       

PROSHARES VIX SHORT-TERM FUTURES ETF (AMEX: VIXY) Delayed: 23.53 --0 (-0%)
Previous Close $23.53    52 Week High $38.25 
Open $23.53    52 Week Low $7.33 
Day High $23.53    P/E N/A 
Day Low $23.53    EPS $0.00 
Volume 9,960       

PROSHARES ULTRASHORT YEN (NYSE: YCS) Delayed: 57.90 +0.19 (0.33%)
Previous Close $57.71    52 Week High $93.22 
Open $57.91    52 Week Low $58.96 
Day High $57.91    P/E N/A 
Day Low $57.75    EPS $0.00 
Volume 7,918       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 32.16 +1.49 (4.86%)
Previous Close $30.67    52 Week High $66.29 
Open $32.24    52 Week Low $25.08 
Day High $32.73    P/E N/A 
Day Low $31.79    EPS $0.00 
Volume 2,052,118