David Moenning's Daily State of the Markets: 05/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS
6. AVGO
7. QQQ
8. HD
9. SFNC
10. FMG:AU

Go back to David Moenning's Daily State of the Markets: 05/31
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $47.91 
Open $2.61    52 Week Low $34.97 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $-0.04 
Volume 12       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 63       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 11,172       

CIENA CORPORATION (NYSE: CIEN) Delayed: 392.48 --0 (-0%)
Previous Close $392.48    52 Week High $25.46 
Open $392.48    52 Week Low $15.62 
Day High $392.48    P/E N/A 
Day Low $392.48    EPS $-0.83 
Volume 4,437       

Cummins Inc. (NYSE: CMI) Delayed: 593.24 +2.20 (0.37%)
Previous Close $591.04    52 Week High $141.65 
Open $593.24    52 Week Low $79.88 
Day High $593.24    P/E 75.00 
Day Low $593.24    EPS $7.91 
Volume 273       

Costco Co. (NASDAQ: COST) Delayed: 933.51 --0 (-0%)
Previous Close $933.51    52 Week High $169.73 
Open $933.51    52 Week Low $138.57 
Day High $933.51    P/E 201.62 
Day Low $933.51    EPS $4.63 
Volume 5,482       

EMC Corp. (NYSE: EMC) Delayed: 36.75 --0 (-0%)
Previous Close $36.75    52 Week High $29.13 
Open $36.75    52 Week Low $22.99 
Day High $36.75    P/E 27.43 
Day Low $36.75    EPS $1.34 
Volume 86,199       

GENZYME (NASDAQ: GENZ) Delayed: 39.61 --0 (-0%)
Previous Close $39.61    52 Week High $76.48 
Open $39.61    52 Week Low $65.50 
Day High $39.61    P/E 330.08 
Day Low $39.61    EPS $0.12 
Volume 4       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

Opsware Inc (NASDAQ: OPSW) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $14.24 
Open $14.24    52 Week Low $14.24 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-0.29 
Volume 0       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.65 --0 (-0%)
Previous Close $67.65    52 Week High $23.66 
Open $67.65    52 Week Low $10.50 
Day High $67.65    P/E N/A 
Day Low $67.65    EPS $-14.11 
Volume 5,881       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993