U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.33%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. ACN

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.33%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

(NYSE: CARR) Delayed: 54.62 +0.74 (1.37%)
Previous Close $53.88    52 Week High $ 
Open $54.46    52 Week Low $ 
Day High $54.91    P/E N/A 
Day Low $53.91    EPS $ 
Volume 6,875,646       

(NASDAQ: CTNT) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.04    EPS $ 
Volume 198,086,284       

Goldman Sachs Group (NYSE: GS) Delayed: 959.39 +17.39 (1.85%)
Previous Close $942.00    52 Week High $211.75 
Open $956.49    52 Week Low $138.20 
Day High $962.22    P/E 62.06 
Day Low $942.62    EPS $15.46 
Volume 1,863,821       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 206.48 +0.02 (0.01%)
Previous Close $206.46    52 Week High $120.02 
Open $206.90    52 Week Low $93.71 
Day High $207.63    P/E 41.97 
Day Low $204.29    EPS $4.92 
Volume 3,436,496       

International Bus. Machines (NYSE: IBM) Delayed: 231.93 +2.38 (1.04%)
Previous Close $229.55    52 Week High $165.00 
Open $231.99    52 Week Low $116.90 
Day High $234.70    P/E 15.52 
Day Low $228.35    EPS $14.94 
Volume 8,198,184       

Intel (NASDAQ: INTC) Delayed: 121.78 +13.18 (12.14%)
Previous Close $108.60    52 Week High $38.36 
Open $116.53    52 Week Low $27.68 
Day High $124.73    P/E 64.43 
Day Low $114.93    EPS $1.89 
Volume 191,378,189       

LILM, Inc. (NASDAQ: LILM) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.00 
Open $0.05    52 Week Low $0.75 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 84,480       

McDonald's Corp. (NYSE: MCD) Delayed: 247.88 -0.36 (0.15%)
Previous Close $248.24    52 Week High $131.96 
Open $249.41    52 Week Low $109.60 
Day High $250.38    P/E 44.66 
Day Low $246.52    EPS $5.55 
Volume 6,340,794       

(NASDAQ: MNPR) Delayed: 95.72 -0.75 (0.78%)
Previous Close $96.47    52 Week High $ 
Open $97.92    52 Week Low $ 
Day High $98.19    P/E N/A 
Day Low $94.95    EPS $ 
Volume 89,238       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 197.80 -2.99 (1.49%)
Previous Close $200.79    52 Week High $67.87 
Open $201.00    52 Week Low $44.50 
Day High $202.79    P/E 206.04 
Day Low $197.06    EPS $0.96 
Volume 640,880       

(NASDAQ: MRNS) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $8.12 
Open $0.55    52 Week Low $1.02 
Day High $0.55    P/E N/A 
Day Low $0.55    EPS $0.00 
Volume 300       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 123.05 -0.36 (0.29%)
Previous Close $123.41    52 Week High $46.07 
Open $123.81    52 Week Low $16.05 
Day High $124.50    P/E N/A 
Day Low $121.30    EPS $-1.42 
Volume 5,649,426       

(NASDAQ: NXU) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $ 
Open $2.45    52 Week Low $ 
Day High $2.45    P/E N/A 
Day Low $2.45    EPS $ 
Volume 53,167       

(NASDAQ: ORKT) Delayed: 1.06 -0.02 (1.85%)
Previous Close $1.08    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $0.83    EPS $ 
Volume 101,697       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 381.54 +10.07 (2.71%)
Previous Close $371.47    52 Week High $24.25 
Open $378.70    52 Week Low $17.34 
Day High $384.99    P/E 545.06 
Day Low $370.88    EPS $0.70 
Volume 3,394,279       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390       

Verizon Communications (NYSE: VZ) Delayed: 47.68 -0.41 (0.85%)
Previous Close $48.09    52 Week High $56.95 
Open $48.18    52 Week Low $43.79 
Day High $48.35    P/E 11.92 
Day Low $47.56    EPS $4.00 
Volume 19,975,538       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 361.78 -0.53 (0.15%)
Previous Close $362.31    52 Week High $84.33 
Open $363.78    52 Week Low $53.88 
Day High $366.12    P/E 230.43 
Day Low $361.05    EPS $1.57 
Volume 506,796