U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.75%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.75%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 444.57 +27.17 (6.51%)
Previous Close $417.40    52 Week High $31.07 
Open $421.69    52 Week Low $15.44 
Day High $445.00    P/E 1,169.92 
Day Low $420.00    EPS $0.38 
Volume 14,298,852       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

Carnival Corp. (NYSE: CCL) Delayed: 21.84 -0.33 (1.49%)
Previous Close $22.17    52 Week High $55.77 
Open $22.14    52 Week Low $40.52 
Day High $22.21    P/E 19.85 
Day Low $21.81    EPS $1.10 
Volume 27,266,160       

Chevron Corp. (NYSE: CVX) Delayed: 209.51 -2.06 (0.97%)
Previous Close $211.57    52 Week High $108.50 
Open $211.09    52 Week Low $75.33 
Day High $211.90    P/E 18.89 
Day Low $207.31    EPS $11.09 
Volume 47,297,778       

Dragon Pharmaceutical, Inc. (NASDAQ: DRUG) Delayed: 60.98 -0.57 (0.93%)
Previous Close $61.55    52 Week High $0.81 
Open $61.31    52 Week Low $0.50 
Day High $62.11    P/E 508.17 
Day Low $60.48    EPS $0.12 
Volume 142,388       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 176.99 +8.01 (4.74%)
Previous Close $168.98    52 Week High $77.85 
Open $170.50    52 Week Low $62.33 
Day High $177.14    P/E 54.13 
Day Low $169.72    EPS $3.27 
Volume 20,069,694       

Lam Research (NASDAQ: LRCX) Delayed: 288.11 +18.80 (6.98%)
Previous Close $269.31    52 Week High $102.44 
Open $274.41    52 Week Low $63.10 
Day High $288.27    P/E 146.25 
Day Low $272.64    EPS $1.97 
Volume 19,632,760       

Merck & Co. (NYSE: MRK) Delayed: 146.87 -0.28 (0.19%)
Previous Close $147.15    52 Week High $65.46 
Open $147.08    52 Week Low $47.97 
Day High $147.84    P/E 99.91 
Day Low $145.74    EPS $1.47 
Volume 31,159,364       

Contec Innovations, Inc. (NASDAQ: NIVF) Delayed: 0.72 +0.01 (1.41%)
Previous Close $0.71    52 Week High $0.13 
Open $0.73    52 Week Low $0.13 
Day High $0.75    P/E N/A 
Day Low $0.70    EPS $0.00 
Volume 57,202       

(NASDAQ: NTBL) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $ 
Volume 1,591,981       

(NASDAQ: RANI) Delayed: 0.86 +0.01 (1.18%)
Previous Close $0.85    52 Week High $ 
Open $0.85    52 Week Low $ 
Day High $0.86    P/E N/A 
Day Low $0.82    EPS $ 
Volume 386,985       

Charles Schwab (NYSE: SCHW) Delayed: 105.25 +0.62 (0.59%)
Previous Close $104.63    52 Week High $37.71 
Open $104.68    52 Week Low $21.51 
Day High $105.70    P/E 134.94 
Day Low $104.21    EPS $0.78 
Volume 18,104,536       

(NASDAQ: SEEL) Delayed: 1.28 --0 (-0%)
Previous Close $1.28    52 Week High $ 
Open $1.28    52 Week Low $ 
Day High $1.28    P/E N/A 
Day Low $1.28    EPS $ 
Volume 100       

United Health Group Inc. (NYSE: UNH) Delayed: 376.90 +1.69 (0.45%)
Previous Close $375.21    52 Week High $152.92 
Open $375.29    52 Week Low $107.51 
Day High $378.49    P/E 68.53 
Day Low $372.42    EPS $5.50 
Volume 8,644,238       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 38,370       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.73 -0.06 (0.06%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.01 
Day Low $106.17    EPS $4.85 
Volume 45,332,189       

(NASDAQ: ZPTA) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $ 
Volume 34,737