David Moenning's Daily State of the Markets: 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to David Moenning's Daily State of the Markets: 05/30
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 39,940,526       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

CDW Corporation (NASDAQ: CDWC) Delayed: 87.72 --0 (-0%)
Previous Close $87.72    52 Week High $87.72 
Open $87.72    52 Week Low $87.72 
Day High $87.72    P/E 24.37 
Day Low $87.72    EPS $3.60 
Volume 0       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Fiserv Inc (NASDAQ: FISV) Delayed: 51.38 -0.7 (1.34%)
Previous Close $52.08    52 Week High $111.51 
Open $52.18    52 Week Low $85.63 
Day High $52.18    P/E 21.06 
Day Low $50.89    EPS $2.44 
Volume 7,360,340       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

International Bus. Machines (NYSE: IBM) Delayed: 233.69 -3.47 (1.46%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.50    P/E 15.64 
Day Low $233.03    EPS $14.94 
Volume 4,528,705       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

The Coca Cola Company (NYSE: KO) Delayed: 90.50 +0.15 (0.17%)
Previous Close $90.35    52 Week High $47.13 
Open $90.18    52 Week Low $40.63 
Day High $91.87    P/E 47.63 
Day Low $89.73    EPS $1.90 
Volume 14,921,390       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.60 -3.35 (0.93%)
Previous Close $359.95    52 Week High $77.81 
Open $356.61    52 Week Low $56.43 
Day High $358.75    P/E 178.30 
Day Low $354.57    EPS $2.00 
Volume 1,861,762       

Prologis Inc (NYSE: PLD) Delayed: 140.68 -0.62 (0.44%)
Previous Close $141.30    52 Week High $54.87 
Open $141.30    52 Week Low $35.25 
Day High $142.04    P/E N/A 
Day Low $140.46    EPS $-0.19 
Volume 3,167,589       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.52 -5.44 (1.44%)
Previous Close $377.96    52 Week High $127.01 
Open $374.73    52 Week Low $82.15 
Day High $374.73    P/E 45.88 
Day Low $365.69    EPS $8.12 
Volume 574,486