U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.04%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. SPCX
10. AZN

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.04%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

(NASDAQ: ADTX) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 12,485,811       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

CVS Caremark Corp. (NYSE: CVS) Delayed: 88.84 -1.43 (1.58%)
Previous Close $90.27    52 Week High $106.67 
Open $90.09    52 Week Low $69.30 
Day High $90.48    P/E 23.69 
Day Low $88.15    EPS $3.75 
Volume 21,880,231       

Chevron Corp. (NYSE: CVX) Delayed: 209.51 -2.06 (0.97%)
Previous Close $211.57    52 Week High $108.50 
Open $211.09    52 Week Low $75.33 
Day High $211.90    P/E 18.89 
Day Low $207.31    EPS $11.09 
Volume 47,297,778       

Dollar Tree (NASDAQ: DLTR) Delayed: 111.96 -2.44 (2.13%)
Previous Close $114.40    52 Week High $99.93 
Open $113.99    52 Week Low $61.33 
Day High $114.74    P/E 41.16 
Day Low $111.70    EPS $2.72 
Volume 6,588,824       

(NASDAQ: DUO) Delayed: 0.54 +0.02 (3.85%)
Previous Close $0.52    52 Week High $ 
Open $0.54    52 Week Low $ 
Day High $0.59    P/E N/A 
Day Low $0.53    EPS $ 
Volume 253,808       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 207.44 +0.21 (0.10%)
Previous Close $207.23    52 Week High $41.56 
Open $209.52    52 Week Low $26.29 
Day High $214.85    P/E 82.65 
Day Low $201.58    EPS $2.51 
Volume 3,045,704       

Home Depot (NYSE: HD) Delayed: 299.98 -2.53 (0.84%)
Previous Close $302.51    52 Week High $139.00 
Open $298.68    52 Week Low $109.62 
Day High $302.25    P/E 81.08 
Day Low $298.25    EPS $3.70 
Volume 8,347,916       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 393.33 +9.79 (2.55%)
Previous Close $383.54    52 Week High $727.25 
Open $381.51    52 Week Low $497.22 
Day High $394.91    P/E 23.51 
Day Low $379.50    EPS $16.73 
Volume 4,929,832       

BJ Wholesale Club, Inc. (NYSE: J) Delayed: 143.40 -0.76 (0.53%)
Previous Close $144.16    52 Week High $6.63 
Open $143.98    52 Week Low $5.32 
Day High $143.98    P/E 76.28 
Day Low $142.13    EPS $1.88 
Volume 2,137,726       

(NASDAQ: LXEH) Delayed: 1.65 -0.09 (5.17%)
Previous Close $1.74    52 Week High $ 
Open $1.61    52 Week Low $ 
Day High $1.69    P/E N/A 
Day Low $1.61    EPS $ 
Volume 7,081       

NIKE Inc. (NYSE: NKE) Delayed: 35.51 -0.85 (2.34%)
Previous Close $36.36    52 Week High $136.38 
Open $36.27    52 Week Low $49.01 
Day High $36.68    P/E 12.08 
Day Low $35.50    EPS $2.94 
Volume 52,007,845       

(NASDAQ: PAVS) Delayed: 4.07 +0.04 (0.99%)
Previous Close $4.03    52 Week High $ 
Open $4.11    52 Week Low $ 
Day High $4.13    P/E N/A 
Day Low $4.07    EPS $ 
Volume 4,893       

(NASDAQ: SONN) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $ 
Open $1.26    52 Week Low $ 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $ 
Volume 2,793       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 540.98 -2.75 (0.51%)
Previous Close $543.73    52 Week High $278.63 
Open $546.07    52 Week Low $146.77 
Day High $547.58    P/E 177.37 
Day Low $536.55    EPS $3.05 
Volume 1,145,399       

TX Holdings, Inc. (NASDAQ: XHG) Delayed: 2.48 -0.11 (4.25%)
Previous Close $2.59    52 Week High $0.35 
Open $2.58    52 Week Low $0.33 
Day High $2.58    P/E N/A 
Day Low $2.48    EPS $0.00 
Volume 2,472