Coinbase (COIN), Other Bitcoin-Related Stocks Decline
Go back to Coinbase (COIN), Other Bitcoin-Related Stocks Decline| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 55,604 | |||||
| (NASDAQ: BTDR) | Delayed: 11.38 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.37 | 52 Week High | $ | |||
| Open | $12.78 | 52 Week Low | $ | |||
| Day High | $12.93 | P/E | N/A | |||
| Day Low | $11.25 | EPS | $ | |||
| Volume | 27,171,650 | |||||
| (NASDAQ: CIFR) | Delayed: 20.38 -3.78 (15.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.16 | 52 Week High | $ | |||
| Open | $20.25 | 52 Week Low | $ | |||
| Day High | $22.39 | P/E | N/A | |||
| Day Low | $20.00 | EPS | $ | |||
| Volume | 61,461,190 | |||||
| (NASDAQ: CLSK) | Delayed: 14.17 -0.48 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.65 | 52 Week High | $ | |||
| Open | $14.35 | 52 Week Low | $ | |||
| Day High | $14.81 | P/E | N/A | |||
| Day Low | $13.92 | EPS | $ | |||
| Volume | 26,472,666 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 150.73 +4.23 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.50 | 52 Week High | $0.01 | |||
| Open | $147.40 | 52 Week Low | $0.00 | |||
| Day High | $152.90 | P/E | N/A | |||
| Day Low | $145.60 | EPS | $-0.02 | |||
| Volume | 7,300,995 | |||||
| (NASDAQ: CORZ) | Delayed: 22.81 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.83 | 52 Week High | $ | |||
| Open | $22.83 | 52 Week Low | $ | |||
| Day High | $23.60 | P/E | N/A | |||
| Day Low | $22.40 | EPS | $ | |||
| Volume | 14,873,507 | |||||
| (NASDAQ: HUT) | Delayed: 101.16 -10.92 (9.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.08 | 52 Week High | $ | |||
| Open | $103.51 | 52 Week Low | $ | |||
| Day High | $110.93 | P/E | N/A | |||
| Day Low | $100.85 | EPS | $ | |||
| Volume | 6,952,522 | |||||
| (NASDAQ: IREN) | Delayed: 40.85 +1.10 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.75 | 52 Week High | $ | |||
| Open | $39.22 | 52 Week Low | $ | |||
| Day High | $42.24 | P/E | N/A | |||
| Day Low | $39.20 | EPS | $ | |||
| Volume | 41,196,457 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.75 | 52 Week High | $3.44 | |||
| Open | $11.58 | 52 Week Low | $1.29 | |||
| Day High | $11.91 | P/E | N/A | |||
| Day Low | $11.29 | EPS | $-0.79 | |||
| Volume | 30,222,986 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 97.65 +2.79 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.86 | 52 Week High | $199.01 | |||
| Open | $93.91 | 52 Week Low | $141.01 | |||
| Day High | $97.98 | P/E | 41.55 | |||
| Day Low | $93.41 | EPS | $2.35 | |||
| Volume | 15,216,752 | |||||
| (NASDAQ: RIOT) | Delayed: 21.56 +0.14 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.42 | 52 Week High | $ | |||
| Open | $21.27 | 52 Week Low | $ | |||
| Day High | $22.33 | P/E | N/A | |||
| Day Low | $20.84 | EPS | $ | |||
| Volume | 17,382,842 | |||||

