U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.62%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.62%
(NASDAQ: ATGL) Delayed: 4.80 -0.24 (4.76%)
Previous Close $5.04    52 Week High $ 
Open $4.64    52 Week Low $ 
Day High $4.90    P/E N/A 
Day Low $4.60    EPS $ 
Volume 2,381       

Caterpillar Inc. (NYSE: CAT) Delayed: 808.99 +10.42 (1.30%)
Previous Close $798.57    52 Week High $95.50 
Open $800.79    52 Week Low $56.36 
Day High $809.49    P/E 140.69 
Day Low $799.57    EPS $5.75 
Volume 4,790,957       

Chevron Corp. (NYSE: CVX) Delayed: 209.51 -2.06 (0.97%)
Previous Close $211.57    52 Week High $108.50 
Open $211.09    52 Week Low $75.33 
Day High $211.90    P/E 18.89 
Day Low $207.31    EPS $11.09 
Volume 47,297,778       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 515.88 -1.28 (0.25%)
Previous Close $517.16    52 Week High $189.39 
Open $516.52    52 Week Low $154.38 
Day High $517.08    P/E N/A 
Day Low $514.15    EPS $0.00 
Volume 2,689,060       

Dow Chemical (NYSE: DOW) Delayed: 28.73 -0.76 (2.58%)
Previous Close $29.49    52 Week High $57.10 
Open $29.37    52 Week Low $40.26 
Day High $29.37    P/E 8.33 
Day Low $28.44    EPS $3.45 
Volume 13,630,555       

(NASDAQ: DUO) Delayed: 0.54 +0.02 (3.85%)
Previous Close $0.52    52 Week High $ 
Open $0.54    52 Week Low $ 
Day High $0.59    P/E N/A 
Day Low $0.53    EPS $ 
Volume 253,808       

Estee Lauder Cos. (NYSE: EL) Delayed: 93.43 -0.43 (0.46%)
Previous Close $93.86    52 Week High $97.48 
Open $93.85    52 Week Low $77.12 
Day High $94.65    P/E 36.64 
Day Low $93.00    EPS $2.55 
Volume 6,101,267       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 192.42 -4.52 (2.3%)
Previous Close $196.94    52 Week High $106.84 
Open $196.94    52 Week Low $55.48 
Day High $196.94    P/E 149.16 
Day Low $191.96    EPS $1.29 
Volume 8,100,566       

ISHARES CORE S&P 500 ETF (NYSE: IVV) Delayed: 764.92 +0.84 (0.11%)
Previous Close $764.08    52 Week High $220.88 
Open $764.74    52 Week Low $181.90 
Day High $765.33    P/E N/A 
Day Low $761.31    EPS $0.00 
Volume 6,593,773       

Jabil Circuit (NYSE: JBL) Delayed: 299.57 +3.63 (1.23%)
Previous Close $295.94    52 Week High $26.00 
Open $299.20    52 Week Low $16.78 
Day High $302.00    P/E 161.93 
Day Low $295.03    EPS $1.85 
Volume 3,807,717       

(NASDAQ: MDXH) Delayed: 0.63 -0.04 (5.97%)
Previous Close $0.67    52 Week High $ 
Open $0.66    52 Week Low $ 
Day High $0.68    P/E N/A 
Day Low $0.62    EPS $ 
Volume 276,374       

3M COMPANY (NYSE: MMM) Delayed: 165.89 +1.18 (0.72%)
Previous Close $164.71    52 Week High $182.27 
Open $163.79    52 Week Low $134.64 
Day High $166.05    P/E 24.69 
Day Low $163.23    EPS $6.72 
Volume 4,556,032       

Merck & Co. (NYSE: MRK) Delayed: 146.87 -0.28 (0.19%)
Previous Close $147.15    52 Week High $65.46 
Open $147.08    52 Week Low $47.97 
Day High $147.84    P/E 99.91 
Day Low $145.74    EPS $1.47 
Volume 31,159,364       

Micron Technology (NASDAQ: MU) Delayed: 1015.80 +38.30 (3.92%)
Previous Close $977.50    52 Week High $18.33 
Open $984.72    52 Week Low $9.31 
Day High $1016.44    P/E 601.07 
Day Low $977.83    EPS $1.69 
Volume 35,761,680       

(NASDAQ: PGY) Delayed: 20.42 -0.14 (0.68%)
Previous Close $20.56    52 Week High $ 
Open $20.50    52 Week Low $ 
Day High $20.69    P/E N/A 
Day Low $20.22    EPS $ 
Volume 2,114,571       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 39.09 -1.26 (3.12%)
Previous Close $40.35    52 Week High $34.69 
Open $40.20    52 Week Low $18.60 
Day High $40.41    P/E 47.67 
Day Low $38.32    EPS $0.82 
Volume 48,063,906       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 761.69 +0.98 (0.13%)
Previous Close $760.71    52 Week High $219.60 
Open $761.31    52 Week Low $181.02 
Day High $762.00    P/E N/A 
Day Low $757.97    EPS $0.00 
Volume 74,060,016       

TRANSGENOMIC (NASDAQ: TBIO) Delayed: 3.23 --0 (-0%)
Previous Close $3.23    52 Week High $1.48 
Open $3.23    52 Week Low $0.15 
Day High $3.23    P/E N/A 
Day Low $3.23    EPS $0.00 
Volume 766,340       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 292.19 +7.12 (2.50%)
Previous Close $285.07    52 Week High $50.87 
Open $285.55    52 Week Low $14.55 
Day High $296.63    P/E 188.51 
Day Low $284.41    EPS $1.55 
Volume 3,843,226       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.73 -0.06 (0.06%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.01 
Day Low $106.17    EPS $4.85 
Volume 45,332,189       

(NASDAQ: XPON) Delayed: 4.65 -0.43 (8.46%)
Previous Close $5.08    52 Week High $ 
Open $4.99    52 Week Low $ 
Day High $5.20    P/E N/A 
Day Low $4.56    EPS $ 
Volume 82,002