After-hours movers: KB Home, Progress Software, Worthington Industries and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to After-hours movers: KB Home, Progress Software, Worthington Industries and more
(NYSE: BKSY) Delayed: 21.67 -1.09 (4.79%)
Previous Close $22.76    52 Week High $ 
Open $23.03    52 Week Low $ 
Day High $23.19    P/E N/A 
Day Low $21.06    EPS $ 
Volume 1,935,589       

KB HOME (NYSE: KBH) Delayed: 47.12 -1.42 (2.93%)
Previous Close $48.54    52 Week High $16.76 
Open $47.98    52 Week Low $9.04 
Day High $48.39    P/E 107.09 
Day Low $46.79    EPS $0.44 
Volume 3,626,674       

Progress Software Corp (NASDAQ: PRGS) Delayed: 40.11 -0.74 (1.81%)
Previous Close $40.85    52 Week High $29.80 
Open $40.51    52 Week Low $22.01 
Day High $40.54    P/E 55.71 
Day Low $39.49    EPS $0.72 
Volume 1,344,186       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 57.38 -2.56 (4.27%)
Previous Close $59.94    52 Week High $58.89 
Open $59.75    52 Week Low $25.50 
Day High $59.75    P/E 27.99 
Day Low $57.02    EPS $2.05 
Volume 804,841       

(NASDAQ: WVE) Delayed: 4.35 -0.09 (2.03%)
Previous Close $4.44    52 Week High $38.50 
Open $4.42    52 Week Low $8.95 
Day High $4.48    P/E N/A 
Day Low $4.31    EPS $0.00 
Volume 4,410,601