U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.15%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.15%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

(NASDAQ: ADTX) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 12,485,811       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

Salesforce.com (NYSE: CRM) Delayed: 237.92 -4.93 (2.03%)
Previous Close $242.85    52 Week High $84.48 
Open $244.25    52 Week Low $52.60 
Day High $244.25    P/E N/A 
Day Low $236.55    EPS $-0.23 
Volume 21,961,757       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 515.88 -1.28 (0.25%)
Previous Close $517.16    52 Week High $189.39 
Open $516.52    52 Week Low $154.38 
Day High $517.08    P/E N/A 
Day Low $514.15    EPS $0.00 
Volume 2,689,060       

The Walt Disney Company (NYSE: DIS) Delayed: 102.67 -2.68 (2.54%)
Previous Close $105.35    52 Week High $120.65 
Open $105.05    52 Week Low $86.25 
Day High $105.05    P/E 28.13 
Day Low $102.37    EPS $3.65 
Volume 19,133,096       

(NASDAQ: ELAB) Delayed: 4.78 +0.06 (1.27%)
Previous Close $4.72    52 Week High $ 
Open $4.56    52 Week Low $ 
Day High $5.07    P/E N/A 
Day Low $4.56    EPS $ 
Volume 135,374       

(NASDAQ: FRGT) Delayed: 0.63 -0.35 (35.71%)
Previous Close $0.98    52 Week High $ 
Open $0.92    52 Week Low $ 
Day High $0.93    P/E N/A 
Day Low $0.50    EPS $ 
Volume 3,759,370       

First Solar Inc (NASDAQ: FSLR) Delayed: 195.96 -5.2 (2.59%)
Previous Close $201.16    52 Week High $74.29 
Open $202.11    52 Week Low $30.85 
Day High $202.41    P/E 41.25 
Day Low $192.42    EPS $4.75 
Volume 2,763,092       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

ISHARES CORE S&P 500 ETF (NYSE: IVV) Delayed: 764.92 +0.84 (0.11%)
Previous Close $764.08    52 Week High $220.88 
Open $764.74    52 Week Low $181.90 
Day High $765.33    P/E N/A 
Day Low $761.31    EPS $0.00 
Volume 6,593,773       

(NASDAQ: KAVL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $ 
Open $0.14    52 Week Low $ 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $ 
Volume 4,897       

(NASDAQ: LASE) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $ 
Open $0.90    52 Week Low $ 
Day High $0.92    P/E N/A 
Day Low $0.86    EPS $ 
Volume 2,087,519       

Moody's Corp (NYSE: MCO) Delayed: 468.59 +6.71 (1.45%)
Previous Close $461.88    52 Week High $110.83 
Open $460.00    52 Week Low $77.76 
Day High $470.99    P/E 130.16 
Day Low $456.97    EPS $3.60 
Volume 1,409,296       

Merck & Co. (NYSE: MRK) Delayed: 146.87 -0.28 (0.19%)
Previous Close $147.15    52 Week High $65.46 
Open $147.08    52 Week Low $47.97 
Day High $147.84    P/E 99.91 
Day Low $145.74    EPS $1.47 
Volume 31,159,364       

Regeneron (NASDAQ: REGN) Delayed: 784.85 -4.6 (0.58%)
Previous Close $789.45    52 Week High $592.36 
Open $787.34    52 Week Low $325.35 
Day High $794.73    P/E 206.00 
Day Low $779.65    EPS $3.81 
Volume 2,473,425       

Ross Stores (NASDAQ: ROST) Delayed: 226.61 -2.87 (1.25%)
Previous Close $229.48    52 Week High $66.28 
Open $228.40    52 Week Low $44.47 
Day High $230.24    P/E 57.66 
Day Low $226.39    EPS $3.93 
Volume 3,980,253       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 761.69 +0.98 (0.13%)
Previous Close $760.71    52 Week High $219.60 
Open $761.31    52 Week Low $181.02 
Day High $762.00    P/E N/A 
Day Low $757.97    EPS $0.00 
Volume 74,060,016       

IT Group Holdings, Inc. (NASDAQ: TGL) Delayed: 2.26 +0.05 (2.26%)
Previous Close $2.21    52 Week High $0.01 
Open $2.36    52 Week Low $0.01 
Day High $2.49    P/E N/A 
Day Low $2.25    EPS $0.00 
Volume 284,263       

Retail Pro, Inc. (NYSE: TPR) Delayed: 115.00 -1.04 (0.9%)
Previous Close $116.04    52 Week High $0.06 
Open $115.70    52 Week Low $0.06 
Day High $115.98    P/E N/A 
Day Low $114.24    EPS $0.00 
Volume 7,708,419       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.73 -0.06 (0.06%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.01 
Day Low $106.17    EPS $4.85 
Volume 45,332,189