U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. META
10. TLT

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%
Apple Inc. (NASDAQ: AAPL) Delayed: 337.00 +4.59 (1.38%)
Previous Close $332.41    52 Week High $119.92 
Open $334.77    52 Week Low $89.47 
Day High $338.34    P/E 8.35 
Day Low $330.18    EPS $40.37 
Volume 36,682,998       

Avery Dennison Corp (NYSE: AVY) Delayed: 171.09 -1.19 (0.69%)
Previous Close $172.28    52 Week High $79.27 
Open $173.84    52 Week Low $57.06 
Day High $174.00    P/E 70.12 
Day Low $170.90    EPS $2.44 
Volume 788,189       

American Express Co (NYSE: AXP) Delayed: 311.17 -1.26 (0.4%)
Previous Close $312.43    52 Week High $73.35 
Open $316.09    52 Week Low $50.27 
Day High $316.74    P/E 63.25 
Day Low $310.97    EPS $4.92 
Volume 4,518,870       

Colgate-Palmolive (NYSE: CL) Delayed: 87.73 +0.71 (0.82%)
Previous Close $87.02    52 Week High $75.38 
Open $87.31    52 Week Low $61.40 
Day High $87.74    P/E 36.86 
Day Low $86.77    EPS $2.38 
Volume 6,227,137       

The Walt Disney Company (NYSE: DIS) Delayed: 105.35 -1.64 (1.53%)
Previous Close $106.99    52 Week High $120.65 
Open $107.59    52 Week Low $86.25 
Day High $107.71    P/E 28.86 
Day Low $105.32    EPS $3.65 
Volume 7,817,734       

Dollar Tree (NASDAQ: DLTR) Delayed: 114.40 +2.00 (1.78%)
Previous Close $112.40    52 Week High $99.93 
Open $113.18    52 Week Low $61.33 
Day High $114.47    P/E 42.06 
Day Low $111.67    EPS $2.72 
Volume 3,147,552       

(NASDAQ: DTSS) Delayed: 1.22 +0.63 (106.78%)
Previous Close $0.59    52 Week High $8.90 
Open $0.97    52 Week Low $0.40 
Day High $2.29    P/E N/A 
Day Low $0.85    EPS $0.00 
Volume 150,011,072       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.29 +0.13 (1.07%)
Previous Close $12.16    52 Week High $7.61 
Open $12.32    52 Week Low $5.22 
Day High $12.43    P/E 11.17 
Day Low $12.28    EPS $1.10 
Volume 6,559,343       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 4.63 --0 (-0%)
Previous Close $4.63    52 Week High $9.70 
Open $4.63    52 Week Low $2.78 
Day High $4.63    P/E N/A 
Day Low $4.63    EPS $0.00 
Volume 2,933,919       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 206.49 -1.17 (0.56%)
Previous Close $207.66    52 Week High $120.02 
Open $209.04    52 Week Low $93.71 
Day High $209.58    P/E 41.97 
Day Low $204.50    EPS $4.92 
Volume 3,382,187       

Intel (NASDAQ: INTC) Delayed: 108.80 +7.75 (7.67%)
Previous Close $101.05    52 Week High $38.36 
Open $104.70    52 Week Low $27.68 
Day High $111.37    P/E 57.57 
Day Low $104.70    EPS $1.89 
Volume 149,562,917       

Ameristock/Ryan 1 Year Treasury ETF (NASDAQ: KA) Delayed: 0.57 --0 (-0%)
Previous Close $0.57    52 Week High $5.36 
Open $0.57    52 Week Low $5.36 
Day High $0.57    P/E N/A 
Day Low $0.57    EPS $0.00 
Volume 80       

Alico, Inc. (NYSE: LCO) Delayed: 28.04 +0.52 (1.89%)
Previous Close $27.52    52 Week High $4.99 
Open $28.04    52 Week Low $1.83 
Day High $28.04    P/E N/A 
Day Low $28.04    EPS $-1.37 
Volume 9       

ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) Delayed: 0.74 +0.04 (5.71%)
Previous Close $0.70    52 Week High $9.05 
Open $0.74    52 Week Low $0.15 
Day High $0.76    P/E N/A 
Day Low $0.71    EPS $-0.28 
Volume 217,042       

(NASDAQ: PRTG) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $ 
Open $6.81    52 Week Low $ 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $ 
Volume 19,337       

RESMED, Inc. (NYSE: RMD) Delayed: 228.42 +0.17 (0.07%)
Previous Close $228.25    52 Week High $70.90 
Open $228.25    52 Week Low $50.77 
Day High $229.57    P/E 102.43 
Day Low $225.08    EPS $2.23 
Volume 1,085,531       

Sysco Corp. (NYSE: SYY) Delayed: 79.11 +0.40 (0.51%)
Previous Close $78.71    52 Week High $54.66 
Open $79.03    52 Week Low $38.84 
Day High $79.61    P/E 47.66 
Day Low $78.57    EPS $1.66 
Volume 4,800,326       

(NASDAQ: VEEA) Delayed: 5.33 -0.77 (12.62%)
Previous Close $6.10    52 Week High $ 
Open $7.85    52 Week Low $ 
Day High $8.88    P/E N/A 
Day Low $4.91    EPS $ 
Volume 14,349,474       

V.F. Corp. (NYSE: VFC) Delayed: 12.93 +0.20 (1.57%)
Previous Close $12.73    52 Week High $67.10 
Open $12.92    52 Week Low $51.76 
Day High $13.16    P/E 4.77 
Day Low $12.72    EPS $2.71 
Volume 5,265,625       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.79 -0.71 (0.66%)
Previous Close $107.50    52 Week High $75.19 
Open $107.80    52 Week Low $56.36 
Day High $107.80    P/E 22.02 
Day Low $106.15    EPS $4.85 
Volume 19,212,288       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 366.60 +4.59 (1.27%)
Previous Close $362.01    52 Week High $84.33 
Open $366.20    52 Week Low $53.88 
Day High $368.80    P/E 233.50 
Day Low $363.14    EPS $1.57 
Volume 474,011