U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.23%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.23%
(NASDAQ: AILE) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 913       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.71 +2.52 (1.00%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $255.43    P/E 430.02 
Day Low $251.88    EPS $0.59 
Volume 52,606,296       

(NYSE: APTV) Delayed: 43.59 -0.03 (0.07%)
Previous Close $43.62    52 Week High $ 
Open $43.46    52 Week Low $ 
Day High $43.84    P/E N/A 
Day Low $43.00    EPS $ 
Volume 14,169,526       

Avago Tech (NASDAQ: AVGO) Delayed: 357.61 +10.31 (2.97%)
Previous Close $347.30    52 Week High $179.42 
Open $352.08    52 Week Low $117.08 
Day High $363.28    P/E N/A 
Day Low $351.33    EPS $0.00 
Volume 44,020,236       

American Express Co (NYSE: AXP) Delayed: 311.56 +0.39 (0.13%)
Previous Close $311.17    52 Week High $73.35 
Open $309.86    52 Week Low $50.27 
Day High $313.56    P/E 63.33 
Day Low $308.67    EPS $4.92 
Volume 5,720,359       

Colgate-Palmolive (NYSE: CL) Delayed: 87.47 -0.26 (0.3%)
Previous Close $87.73    52 Week High $75.38 
Open $87.11    52 Week Low $61.40 
Day High $87.73    P/E 36.75 
Day Low $86.79    EPS $2.38 
Volume 10,844,489       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 182.12 -2.14 (1.16%)
Previous Close $184.26    52 Week High $113.21 
Open $183.19    52 Week Low $69.00 
Day High $184.56    P/E 77.50 
Day Low $181.41    EPS $2.35 
Volume 4,561,214       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.18 -0.11 (0.9%)
Previous Close $12.29    52 Week High $7.61 
Open $12.29    52 Week Low $5.22 
Day High $12.31    P/E 11.07 
Day Low $12.17    EPS $1.10 
Volume 14,883,495       

(NASDAQ: EGIO) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $ 
Volume 167,635       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

General Motors (NYSE: GM) Delayed: 82.20 -4.42 (5.1%)
Previous Close $86.62    52 Week High $36.88 
Open $86.16    52 Week Low $26.69 
Day High $86.49    P/E 36.53 
Day Low $81.40    EPS $2.25 
Volume 21,147,081       

Goldman Sachs Group (NYSE: GS) Delayed: 942.00 -9.47 (1%)
Previous Close $951.47    52 Week High $211.75 
Open $948.96    52 Week Low $138.20 
Day High $952.99    P/E 60.93 
Day Low $939.55    EPS $15.46 
Volume 3,983,873       

(NYSE: HPE) Delayed: 60.76 -0.28 (0.46%)
Previous Close $61.04    52 Week High $23.69 
Open $61.70    52 Week Low $11.63 
Day High $61.78    P/E N/A 
Day Low $59.65    EPS $0.00 
Volume 26,486,618       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 349.67 +0.36 (0.10%)
Previous Close $349.31    52 Week High $80.44 
Open $347.89    52 Week Low $52.50 
Day High $349.67    P/E 80.38 
Day Low $345.01    EPS $4.35 
Volume 18,512,056       

Alico, Inc. (NYSE: LCO) Delayed: 28.11 +0.07 (0.25%)
Previous Close $28.04    52 Week High $4.99 
Open $28.11    52 Week Low $1.83 
Day High $28.11    P/E N/A 
Day Low $28.11    EPS $-1.37 
Volume 9       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.78 -3.97 (0.8%)
Previous Close $497.75    52 Week High $61.37 
Open $497.96    52 Week Low $48.04 
Day High $498.65    P/E 182.21 
Day Low $491.10    EPS $2.71 
Volume 39,615,675       

Oracle Corp. (NYSE: ORCL) Delayed: 147.61 -2.98 (1.98%)
Previous Close $150.59    52 Week High $42.00 
Open $150.47    52 Week Low $33.13 
Day High $150.90    P/E 63.08 
Day Low $144.40    EPS $2.34 
Volume 39,305,773       

(NASDAQ: PRFX) Delayed: 1.02 --0 (-0%)
Previous Close $1.02    52 Week High $ 
Open $1.05    52 Week Low $ 
Day High $1.06    P/E N/A 
Day Low $1.01    EPS $ 
Volume 95,723       

Healthcare Investors (NASDAQ: QH) Delayed: 3.90 -0.08 (2.01%)
Previous Close $3.98    52 Week High $5.59 
Open $3.98    52 Week Low $5.32 
Day High $3.98    P/E N/A 
Day Low $3.85    EPS $0.00 
Volume 3,403       

Asahi Glass Co Ltd Ord American Depositary Shares (NASDAQ: SGLY) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $1.40 
Open $1.13    52 Week Low $1.00 
Day High $1.16    P/E N/A 
Day Low $1.06    EPS $0.00 
Volume 214,718       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.31 -0.43 (1.55%)
Previous Close $27.74    52 Week High $4.56 
Open $27.74    52 Week Low $3.29 
Day High $27.81    P/E 455.17 
Day Low $27.08    EPS $0.06 
Volume 7,702,146       

Verizon Communications (NYSE: VZ) Delayed: 48.09 -0.24 (0.5%)
Previous Close $48.33    52 Week High $56.95 
Open $47.50    52 Week Low $43.79 
Day High $48.19    P/E 12.02 
Day Low $47.20    EPS $4.00 
Volume 45,523,112