Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.96 +0.02 (0.15%)
Previous Close $12.94    52 Week High $46.49 
Open $12.97    52 Week Low $24.85 
Day High $13.08    P/E N/A 
Day Low $12.91    EPS $-17.04 
Volume 50,793,570       

ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.11 +0.16 (1.79%)
Previous Close $8.95    52 Week High $9.65 
Open $8.92    52 Week Low $4.15 
Day High $9.13    P/E N/A 
Day Low $8.81    EPS $-0.01 
Volume 11,401,496       

Ardent Mines Limited (NYSE: ADNT) Delayed: 17.68 -0.79 (4.28%)
Previous Close $18.47    52 Week High $48.20 
Open $17.97    52 Week Low $39.66 
Day High $18.28    P/E N/A 
Day Low $17.45    EPS $-0.06 
Volume 3,268,306       

AMC NETWORKS-A (NASDAQ: AMCX) Delayed: 11.52 -0.25 (2.12%)
Previous Close $11.77    52 Week High $83.78 
Open $11.90    52 Week Low $46.17 
Day High $11.90    P/E 3.09 
Day Low $11.29    EPS $3.73 
Volume 2,320,099       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 376.41 -6 (1.57%)
Previous Close $382.41    52 Week High $174.02 
Open $383.05    52 Week Low $122.03 
Day High $383.05    P/E 121.82 
Day Low $374.81    EPS $3.09 
Volume 324,347       

(NYSE: CHCT) Delayed: 14.17 -0.25 (1.73%)
Previous Close $14.42    52 Week High $23.71 
Open $14.38    52 Week Low $15.87 
Day High $14.38    P/E N/A 
Day Low $14.11    EPS $0.00 
Volume 963,251       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 23.87 -0.03 (0.13%)
Previous Close $23.90    52 Week High $85.28 
Open $23.92    52 Week Low $66.30 
Day High $24.00    P/E 6.10 
Day Low $23.37    EPS $3.91 
Volume 786,034       

CNH Global N.V. (NYSE: CNH) Delayed: 13.45 -0.1 (0.74%)
Previous Close $13.55    52 Week High $51.34 
Open $13.52    52 Week Low $38.61 
Day High $13.72    P/E 2.51 
Day Low $13.40    EPS $5.35 
Volume 25,528,095       

Computer Software Innovations, Inc. (NASDAQ: CSWI) Delayed: 305.10 --0 (-0%)
Previous Close $305.10    52 Week High $35.96 
Open $305.10    52 Week Low $1.12 
Day High $305.10    P/E N/A 
Day Low $305.10    EPS $-0.29 
Volume 2,571,429       

Calavo Growers, Inc. (NASDAQ: CVGW) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $71.48 
Open $26.09    52 Week Low $46.56 
Day High $26.09    P/E 22.30 
Day Low $26.09    EPS $1.17 
Volume 112,699       

(NYSE: DBI) Delayed: 6.02 -0.06 (0.99%)
Previous Close $6.08    52 Week High $ 
Open $6.07    52 Week Low $ 
Day High $6.32    P/E N/A 
Day Low $5.97    EPS $ 
Volume 1,653,499       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.63 +0.09 (2.54%)
Previous Close $3.54    52 Week High $19.76 
Open $3.58    52 Week Low $6.00 
Day High $3.71    P/E 5.11 
Day Low $3.51    EPS $0.71 
Volume 6,752,584       

Dell, Inc. (NYSE: DELL) Delayed: 568.06 -20.34 (3.46%)
Previous Close $588.40    52 Week High $14.64 
Open $593.15    52 Week Low $8.69 
Day High $595.51    P/E 747.45 
Day Low $568.06    EPS $0.76 
Volume 11,729,466       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 27.91 -0.01 (0.04%)
Previous Close $27.92    52 Week High $98.82 
Open $28.14    52 Week Low $75.05 
Day High $28.72    P/E 7.54 
Day Low $27.87    EPS $3.70 
Volume 525,827       

(NYSE: EHAB) Delayed: 13.80 --0 (-0%)
Previous Close $13.80    52 Week High $ 
Open $13.80    52 Week Low $ 
Day High $13.80    P/E N/A 
Day Low $13.80    EPS $ 
Volume 1,114       

Erie Indemnity Co (NASDAQ: ERIE) Delayed: 239.05 -5.34 (2.19%)
Previous Close $244.39    52 Week High $106.99 
Open $243.78    52 Week Low $86.56 
Day High $244.29    P/E 80.49 
Day Low $238.81    EPS $2.97 
Volume 549,097       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 6,529,473       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 192.42 -4.52 (2.3%)
Previous Close $196.94    52 Week High $106.84 
Open $196.94    52 Week Low $55.48 
Day High $196.94    P/E 149.16 
Day Low $191.96    EPS $1.29 
Volume 8,100,566       

FABRINET (NYSE: FN) Delayed: 388.55 +7.63 (2.00%)
Previous Close $380.92    52 Week High $46.50 
Open $387.00    52 Week Low $21.29 
Day High $395.00    P/E 195.25 
Day Low $384.02    EPS $1.99 
Volume 1,370,322       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 26.84 -0.7 (2.54%)
Previous Close $27.54    52 Week High $106.50 
Open $27.11    52 Week Low $77.50 
Day High $27.52    P/E 8.11 
Day Low $26.75    EPS $3.31 
Volume 898,627       

(NASDAQ: HLNE) Delayed: 87.74 -0.56 (0.63%)
Previous Close $88.30    52 Week High $ 
Open $87.39    52 Week Low $ 
Day High $88.73    P/E N/A 
Day Low $85.85    EPS $ 
Volume 947,697       

HAVERTY FURNITURE COS. (NYSE: HVT) Delayed: 27.28 +0.03 (0.11%)
Previous Close $27.25    52 Week High $24.54 
Open $27.09    52 Week Low $16.57 
Day High $27.36    P/E 21.82 
Day Low $26.98    EPS $1.25 
Volume 291,684       

InfoSpace, Inc. (NYSE: INSP) Delayed: 76.78 +4.04 (5.55%)
Previous Close $72.74    52 Week High $13.98 
Open $72.29    52 Week Low $7.96 
Day High $78.80    P/E 73.83 
Day Low $71.43    EPS $1.04 
Volume 2,127,641       

Mercer International, Inc. (NASDAQ: MERC) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $10.98 
Open $0.39    52 Week Low $5.95 
Day High $0.41    P/E N/A 
Day Low $0.38    EPS $-0.47 
Volume 1,605,194       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 47.26 -2.12 (4.29%)
Previous Close $49.38    52 Week High $5.39 
Open $49.99    52 Week Low $4.66 
Day High $50.20    P/E N/A 
Day Low $47.26    EPS $-0.82 
Volume 9,796,693       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 4.58 -0.02 (0.43%)
Previous Close $4.60    52 Week High $66.04 
Open $4.71    52 Week Low $23.51 
Day High $4.71    P/E 0.94 
Day Low $4.53    EPS $4.89 
Volume 1,322,764       

(NASDAQ: PGNY) Delayed: 27.13 +0.12 (0.44%)
Previous Close $27.01    52 Week High $ 
Open $27.01    52 Week Low $ 
Day High $27.30    P/E N/A 
Day Low $26.95    EPS $ 
Volume 3,141,064       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 181.23 +1.50 (0.83%)
Previous Close $179.73    52 Week High $38.43 
Open $182.29    52 Week Low $16.36 
Day High $183.34    P/E 431.50 
Day Low $180.36    EPS $0.42 
Volume 576,758       

(NASDAQ: PLTR) Delayed: 177.64 +1.40 (0.79%)
Previous Close $176.24    52 Week High $ 
Open $177.18    52 Week Low $ 
Day High $177.75    P/E N/A 
Day Low $172.00    EPS $ 
Volume 39,293,544       

UpSnap, Inc. (NYSE: PSN) Delayed: 44.82 -1.35 (2.92%)
Previous Close $46.17    52 Week High $0.08 
Open $46.23    52 Week Low $0.08 
Day High $46.73    P/E N/A 
Day Low $44.80    EPS $0.00 
Volume 3,078,002       

(NASDAQ: RILY) Delayed: 5.98 -0.04 (0.66%)
Previous Close $6.02    52 Week High $15.25 
Open $6.00    52 Week Low $8.59 
Day High $6.10    P/E N/A 
Day Low $5.92    EPS $0.00 
Volume 1,488,164       

(NYSE: SPGI) Delayed: 405.32 +1.21 (0.30%)
Previous Close $404.11    52 Week High $128.40 
Open $401.40    52 Week Low $97.65 
Day High $408.08    P/E N/A 
Day Low $400.83    EPS $0.00 
Volume 2,420,455       

(NYSE: TGNA) Delayed: 20.03 --0 (-0%)
Previous Close $20.03    52 Week High $28.95 
Open $20.03    52 Week Low $17.91 
Day High $20.03    P/E N/A 
Day Low $20.03    EPS $0.00 
Volume 2,025,000       

TG THERAP (NASDAQ: TGTX) Delayed: 56.87 +0.40 (0.71%)
Previous Close $56.47    52 Week High $14.87 
Open $56.98    52 Week Low $4.90 
Day High $57.73    P/E N/A 
Day Low $56.18    EPS $-0.67 
Volume 5,168,992       

(NASDAQ: VNOM) Delayed: 42.27 -0.66 (1.54%)
Previous Close $42.93    52 Week High $20.25 
Open $42.80    52 Week Low $12.69 
Day High $43.22    P/E N/A 
Day Low $42.23    EPS $0.00 
Volume 5,860,607       

(NASDAQ: VREX) Delayed: 18.49 -0.05 (0.27%)
Previous Close $18.54    52 Week High $ 
Open $18.51    52 Week Low $ 
Day High $18.53    P/E N/A 
Day Low $18.48    EPS $ 
Volume 834,417       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 78.54 -0.89 (1.12%)
Previous Close $79.43    52 Week High $45.79 
Open $79.10    52 Week Low $26.60 
Day High $79.27    P/E 59.50 
Day Low $77.54    EPS $1.32 
Volume 2,450,383       

Great Wolf Resorts, Inc. (NYSE: WOLF) Delayed: 25.59 +1.85 (7.79%)
Previous Close $23.74    52 Week High $24.15 
Open $24.30    52 Week Low $2.10 
Day High $25.72    P/E N/A 
Day Low $24.09    EPS $-1.03 
Volume 3,715,613       

(NYSE: YOU) Delayed: 38.10 -2.01 (5.01%)
Previous Close $40.11    52 Week High $ 
Open $40.11    52 Week Low $ 
Day High $40.11    P/E N/A 
Day Low $37.88    EPS $ 
Volume 3,787,198       

STRUCTURED PRODUCTS CORP (NASDAQ: ZD) Delayed: 57.49 -1.64 (2.77%)
Previous Close $59.13    52 Week High $4.85 
Open $58.79    52 Week Low $4.60 
Day High $58.79    P/E N/A 
Day Low $56.81    EPS $0.00 
Volume 2,787,273       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 25,596,102       

(NYSE: ZWS) Delayed: 46.07 +0.34 (0.74%)
Previous Close $45.73    52 Week High $ 
Open $45.78    52 Week Low $ 
Day High $46.13    P/E N/A 
Day Low $45.43    EPS $ 
Volume 3,080,977